BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 173.73 and 182.88

Daily Target 1	171.95
Daily Target 2	175.5
Daily Target 3	181.1
Daily Target 4	184.65
Daily Target 5	190.25

Daily price and volume Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	179.05 (-1.62%)	183.60	177.55 - 186.70	0.3354 times
Tue 23 April 2024	182.00 (4.03%)	174.95	174.00 - 185.95	0.85 times
Mon 22 April 2024	174.95 (-2.02%)	178.20	174.10 - 181.60	0.28 times
Fri 19 April 2024	178.55 (3.39%)	170.10	169.35 - 182.25	0.9165 times
Thu 18 April 2024	172.70 (-6.88%)	186.90	171.10 - 186.90	0.8607 times
Tue 16 April 2024	185.45 (15.15%)	158.65	158.30 - 190.40	5.9454 times
Mon 15 April 2024	161.05 (-3.71%)	163.50	158.05 - 164.75	0.2271 times
Fri 12 April 2024	167.25 (-1.96%)	171.25	165.60 - 174.85	0.2375 times
Wed 10 April 2024	170.60 (-1.87%)	174.95	169.20 - 175.60	0.1509 times
Tue 09 April 2024	173.85 (-0.52%)	176.40	170.95 - 176.50	0.1965 times
Mon 08 April 2024	174.75 (1.39%)	173.45	173.00 - 178.55	0.3229 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 176.53 and 189.23

Weekly Target 1	167.22
Weekly Target 2	173.13
Weekly Target 3	179.91666666667
Weekly Target 4	185.83
Weekly Target 5	192.62

Weekly price and volumes for Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	179.05 (0.28%)	178.20	174.00 - 186.70	0.3398 times
Fri 19 April 2024	178.55 (6.76%)	163.50	158.05 - 190.40	1.8436 times
Fri 12 April 2024	167.25 (-2.96%)	173.45	165.60 - 178.55	0.2105 times
Fri 05 April 2024	172.35 (18.9%)	147.10	147.10 - 178.70	0.7172 times
Thu 28 March 2024	144.95 (-4.83%)	150.10	143.05 - 163.80	0.6171 times
Fri 22 March 2024	152.30 (2.28%)	150.45	146.05 - 156.35	0.2764 times
Fri 15 March 2024	148.90 (-18.74%)	184.25	140.45 - 185.40	0.5378 times
Thu 07 March 2024	183.25 (-3.6%)	192.80	175.40 - 195.95	0.3541 times
Sat 02 March 2024	190.10 (-3.06%)	197.00	184.35 - 204.85	1.2063 times
Fri 23 February 2024	196.10 (17.78%)	168.00	166.30 - 204.00	3.8971 times
Fri 16 February 2024	166.50 (2.37%)	174.00	162.00 - 177.75	0.6952 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 163.08 and 206.38

Monthly Target 1	128.88
Monthly Target 2	153.97
Monthly Target 3	172.18333333333
Monthly Target 4	197.27
Monthly Target 5	215.48

Monthly price and volumes Bhageria Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	179.05 (23.53%)	147.10	147.10 - 190.40	1.6609 times
Thu 28 March 2024	144.95 (-21.65%)	185.60	140.45 - 195.95	1.0008 times
Thu 29 February 2024	185.00 (11.45%)	165.05	159.05 - 204.85	3.2931 times
Wed 31 January 2024	166.00 (1.56%)	164.90	152.15 - 175.00	0.6231 times
Fri 29 December 2023	163.45 (-1.54%)	171.00	155.00 - 183.00	0.9543 times
Thu 30 November 2023	166.00 (13.16%)	147.40	143.60 - 174.80	0.7075 times
Tue 31 October 2023	146.70 (-3.77%)	156.85	141.90 - 168.75	0.4044 times
Fri 29 September 2023	152.45 (-7.35%)	164.10	149.05 - 172.65	0.3582 times
Thu 31 August 2023	164.55 (6.85%)	153.90	141.05 - 171.20	0.6055 times
Mon 31 July 2023	154.00 (-2.28%)	156.00	148.00 - 167.75	0.392 times
Fri 30 June 2023	157.60 (23.08%)	127.95	127.95 - 161.45	0.356 times

monthly chart BhageriaIndustries

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.48 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period	DMA value
5 day DMA	177.45
12 day DMA	174.38
20 day DMA	166.25
35 day DMA	166.03
50 day DMA	169.68
100 day DMA	167.2
150 day DMA	162.75
200 day DMA	161.14

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.8	177.17	174.76
12 day EMA	173.52	172.51	170.79
20 day EMA	170.44	169.53	168.22
35 day EMA	170	169.47	168.73
50 day EMA	170.18	169.82	169.32

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.45	178.73	174.54
12 day SMA	174.38	173.31	172.01
20 day SMA	166.25	165.01	163.5
35 day SMA	166.03	166.2	166.41
50 day SMA	169.68	169.38	169.03
100 day SMA	167.2	166.9	166.59
150 day SMA	162.75	162.61	162.46
200 day SMA	161.14	161.01	160.86

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 4.00 and PE is: 44.76

Last quarter profit: (February 2024 quarter) 8.32 crores (123.06%)

Debt: 2.75 in crores

Market capitalization: 726.68

EPS is 2.94 and PE is: 60.9

Last quarter profit: (September 2023 quarter) 2.83 crores (-27.44%)

Debt: 2.75 in crores

Market capitalization: 769.51