Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Beml

Strong Daily Stock price targets for Beml BEML are 3378.9 and 3488.9

Daily Target 1	3355.27
Daily Target 2	3402.53
Daily Target 3	3465.2666666667
Daily Target 4	3512.53
Daily Target 5	3575.27

Daily price and volume Beml

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3449.80 (-0.64%)	3480.00	3418.00 - 3528.00	0.748 times
Tue 16 April 2024	3472.10 (1.34%)	3400.00	3367.70 - 3493.90	0.6535 times
Mon 15 April 2024	3426.35 (0.2%)	3375.00	3261.40 - 3470.00	0.9157 times
Fri 12 April 2024	3419.40 (-1.31%)	3464.55	3402.00 - 3511.75	0.4958 times
Wed 10 April 2024	3464.80 (0.56%)	3450.00	3450.00 - 3550.25	0.7371 times
Tue 09 April 2024	3445.65 (0.7%)	3448.95	3386.35 - 3460.00	0.7054 times
Mon 08 April 2024	3421.65 (1.94%)	3364.95	3341.05 - 3494.00	1.6149 times
Fri 05 April 2024	3356.55 (1.54%)	3319.95	3315.50 - 3391.90	1.3406 times
Thu 04 April 2024	3305.65 (1.53%)	3264.95	3251.05 - 3374.00	1.9553 times
Wed 03 April 2024	3255.80 (-0.24%)	3263.00	3232.35 - 3333.00	0.8336 times
Tue 02 April 2024	3263.65 (0.85%)	3249.75	3202.85 - 3298.50	0.6883 times

Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml BEML are 3355.6 and 3622.2

Weekly Target 1	3146.47
Weekly Target 2	3298.13
Weekly Target 3	3413.0666666667
Weekly Target 4	3564.73
Weekly Target 5	3679.67

Weekly price and volumes for Beml

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3449.80 (0.89%)	3375.00	3261.40 - 3528.00	0.3673 times
Fri 12 April 2024	3419.40 (1.87%)	3364.95	3341.05 - 3550.25	0.5632 times
Fri 05 April 2024	3356.55 (5.43%)	3220.00	3200.00 - 3391.90	0.8614 times
Thu 28 March 2024	3183.70 (3%)	3052.30	3052.30 - 3247.70	0.4091 times
Fri 22 March 2024	3091.05 (10.31%)	2828.80	2770.00 - 3111.60	0.9386 times
Fri 15 March 2024	2802.20 (-12.89%)	3249.00	2671.90 - 3249.95	1.2702 times
Thu 07 March 2024	3216.90 (0.27%)	3215.05	3086.05 - 3333.00	0.7588 times
Sat 02 March 2024	3208.20 (5.78%)	3033.00	3003.05 - 3420.00	1.8281 times
Fri 23 February 2024	3033.00 (-3.47%)	3159.00	2888.00 - 3196.00	0.796 times
Fri 16 February 2024	3142.10 (-3.24%)	3254.90	2681.35 - 3257.00	2.2073 times
Fri 09 February 2024	3247.15 (-15.13%)	3854.00	3142.55 - 3861.40	1.0628 times

weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml BEML are 3324.9 and 3675.15

Monthly Target 1	3049.77
Monthly Target 2	3249.78
Monthly Target 3	3400.0166666667
Monthly Target 4	3600.03
Monthly Target 5	3750.27

Monthly price and volumes Beml

Date	Closing	Open	Range	Volume
Thu 18 April 2024	3449.80 (8.36%)	3220.00	3200.00 - 3550.25	0.4197 times
Thu 28 March 2024	3183.70 (2.04%)	3163.95	2671.90 - 3333.00	0.8344 times
Thu 29 February 2024	3120.15 (-10.99%)	3534.75	2681.35 - 4144.25	1.6346 times
Wed 31 January 2024	3505.30 (23.9%)	2831.60	2703.05 - 3661.00	1.134 times
Fri 29 December 2023	2829.20 (14.64%)	2480.00	2382.15 - 2916.00	0.9289 times
Thu 30 November 2023	2468.00 (22.13%)	2025.40	2001.55 - 2483.95	0.7627 times
Tue 31 October 2023	2020.75 (-12.83%)	2328.40	1905.05 - 2446.00	0.4599 times
Fri 29 September 2023	2318.20 (-6.02%)	2466.00	2275.00 - 2720.50	0.933 times
Thu 31 August 2023	2466.75 (22.43%)	2014.90	1907.95 - 2535.00	1.9681 times
Mon 31 July 2023	2014.90 (24.32%)	1620.80	1519.00 - 2056.55	0.9248 times
Fri 30 June 2023	1620.80 (12.83%)	1436.55	1436.55 - 1749.60	0.6566 times

monthly chart Beml

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml BEML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3365.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml BEML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml BEML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3232 and price is deviating by 211 points

Upper Bollinger band is at 3653 and lower is at 2811, while middle bands are at 3022 and 3442

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beml (BEML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3387.01 and Beml BEML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.

Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml BEML

DMA (daily moving average) of Beml BEML

DMA period	DMA value
5 day DMA	3446.49
12 day DMA	3376.47
20 day DMA	3231.54
35 day DMA	3179.42
50 day DMA	3184.03
100 day DMA	3022.4
150 day DMA	2768.55
200 day DMA	2560.11

EMA (exponential moving average) of Beml BEML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3438.37	3432.66	3412.94
12 day EMA	3365.57	3350.26	3328.11
20 day EMA	3301.68	3286.09	3266.52
35 day EMA	3267.49	3256.76	3244.08
50 day EMA	3241.5	3233	3223.24

SMA (simple moving average) of Beml BEML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3446.49	3445.66	3435.57
12 day SMA	3376.47	3354.29	3330.77
20 day SMA	3231.54	3199.16	3164.06
35 day SMA	3179.42	3167.51	3154.67
50 day SMA	3184.03	3191.56	3198.21
100 day SMA	3022.4	3012.28	3000.29
150 day SMA	2768.55	2761.86	2755.35
200 day SMA	2560.11	2550.72	2541.23

Fundamentals, profit and EPS of Beml BEML

EPS is 43.91 and PE is: 78.57

Last quarter profit: (February 2024 quarter) 48.20 crores (-27.30%)

Debt: 390.54 in crores

Market capitalization: 13083.70

EPS is 48.26 and PE is: 71.48

Last quarter profit: (September 2023 quarter) 51.79 crores (218.51%)

Debt: 390.54 in crores

Market capitalization: 10664.98