Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 41.1 and 43.7

Daily Target 1	40.6
Daily Target 2	41.6
Daily Target 3	43.2
Daily Target 4	44.2
Daily Target 5	45.8

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Thu 25 April 2024	42.60 (-2.07%)	44.70	42.20 - 44.80	1.6487 times
Wed 24 April 2024	43.50 (9.99%)	39.95	39.50 - 43.50	1.9005 times
Tue 23 April 2024	39.55 (1.8%)	38.20	38.20 - 39.95	0.5289 times
Mon 22 April 2024	38.85 (0.65%)	39.65	38.50 - 39.70	0.8567 times
Fri 19 April 2024	38.60 (-1.78%)	40.00	38.35 - 40.00	0.721 times
Thu 18 April 2024	39.30 (0.64%)	39.50	39.10 - 40.95	0.6579 times
Tue 16 April 2024	39.05 (1.03%)	38.20	37.80 - 40.60	0.7474 times
Mon 15 April 2024	38.65 (-4.69%)	40.75	38.20 - 40.75	0.9387 times
Fri 12 April 2024	40.55 (1.37%)	40.00	40.00 - 42.20	1.0558 times
Wed 10 April 2024	40.00 (-1.84%)	42.15	39.50 - 42.15	0.9443 times
Tue 09 April 2024	40.75 (-3.78%)	43.90	39.65 - 43.90	0.8119 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 40.4 and 47

Weekly Target 1	35.27
Weekly Target 2	38.93
Weekly Target 3	41.866666666667
Weekly Target 4	45.53
Weekly Target 5	48.47

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Thu 25 April 2024	42.60 (10.36%)	39.65	38.20 - 44.80	0.329 times
Fri 19 April 2024	38.60 (-4.81%)	40.75	37.80 - 40.95	0.2043 times
Fri 12 April 2024	40.55 (-8.05%)	44.95	39.50 - 46.90	0.3753 times
Fri 05 April 2024	44.10 (24.05%)	36.05	36.05 - 44.10	0.35 times
Thu 28 March 2024	35.55 (-8.38%)	39.00	35.30 - 40.25	0.1688 times
Fri 22 March 2024	38.80 (-1.02%)	40.40	36.50 - 40.95	0.2314 times
Fri 15 March 2024	39.20 (6.81%)	41.00	33.85 - 41.70	0.3219 times
Tue 06 June 2023	36.70 (9.88%)	34.35	33.15 - 37.70	1.9265 times
Fri 02 June 2023	33.40 (33.33%)	26.10	26.05 - 36.00	4.9968 times
Fri 26 May 2023	25.05 (8.68%)	23.00	22.00 - 26.50	1.0958 times
Fri 19 May 2023	23.05 (-2.74%)	24.20	22.85 - 24.50	0.195 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 39.33 and 50.18

Monthly Target 1	31
Monthly Target 2	36.8
Monthly Target 3	41.85
Monthly Target 4	47.65
Monthly Target 5	52.7

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Thu 25 April 2024	42.60 (19.83%)	36.05	36.05 - 46.90	0.6855 times
Thu 28 March 2024	35.55 (-3.13%)	41.00	33.85 - 41.70	0.3933 times
Tue 06 June 2023	36.70 (34.43%)	27.30	27.30 - 37.70	2.9972 times
Wed 31 May 2023	27.30 (26.1%)	21.60	21.60 - 29.50	1.7012 times
Fri 28 April 2023	21.65 (11.89%)	20.05	18.50 - 25.00	0.6375 times
Fri 31 March 2023	19.35 (-9.79%)	21.70	17.00 - 22.90	0.2476 times
Tue 28 February 2023	21.45 (-5.71%)	23.60	21.00 - 25.35	0.4224 times
Tue 31 January 2023	22.75 (-8.08%)	25.50	21.80 - 27.25	0.7502 times
Fri 30 December 2022	24.75 (13.53%)	22.20	19.80 - 27.70	1.552 times
Wed 30 November 2022	21.80 (-1.13%)	22.30	21.20 - 24.65	0.6131 times
Mon 31 October 2022	22.05 (4.01%)	21.70	20.20 - 24.55	0.4878 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period	DMA value
5 day DMA	40.62
12 day DMA	40.31
20 day DMA	39.54
35 day DMA	38.22
50 day DMA	33.97
100 day DMA	27.78
150 day DMA	26.46
200 day DMA	25.38

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.31	40.67	39.25
12 day EMA	40.32	39.91	39.26
20 day EMA	39.35	39.01	38.54
35 day EMA	36.48	36.12	35.69
50 day EMA	33.69	33.33	32.91

SMA (simple moving average) of Beardsell BEARDSELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.62	39.96	39.07
12 day SMA	40.31	40.44	40.15
20 day SMA	39.54	39.35	39.11
35 day SMA	38.22	37.79	37.35
50 day SMA	33.97	33.57	33.16
100 day SMA	27.78	27.58	27.37
150 day SMA	26.46	26.32	26.18
200 day SMA	25.38	25.27	25.16

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.60 and PE is: 16.38

Last quarter profit: (February 2024 quarter) 2.13 crores (0.47%)

Debt: 31.55 in crores

Market capitalization: 182.79

EPS is 2.63 and PE is: 16.2

Last quarter profit: (September 2023 quarter) 2.61 crores (67.31%)

Debt: 31.55 in crores

Market capitalization: 180.15