BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1296.4 and 1331.05
| Daily Target 1 | 1288.4 |
| Daily Target 2 | 1304.4 |
| Daily Target 3 | 1323.05 |
| Daily Target 4 | 1339.05 |
| Daily Target 5 | 1357.7 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.40 (-1.72%) | 1340.00 | 1307.05 - 1341.70 | 1.3452 times | Thu 18 April 2024 | 1343.55 (0.34%) | 1359.90 | 1340.00 - 1368.00 | 0.7986 times | Tue 16 April 2024 | 1339.00 (-0.26%) | 1341.00 | 1326.55 - 1350.00 | 0.7825 times | Mon 15 April 2024 | 1342.45 (-3.25%) | 1382.00 | 1341.05 - 1382.00 | 1.2117 times | Fri 12 April 2024 | 1387.50 (0.52%) | 1382.05 | 1378.50 - 1404.40 | 1.6495 times | Wed 10 April 2024 | 1380.35 (2.77%) | 1344.00 | 1342.00 - 1390.00 | 1.6114 times | Tue 09 April 2024 | 1343.20 (-0.22%) | 1354.00 | 1338.00 - 1366.80 | 0.9449 times | Mon 08 April 2024 | 1346.15 (-0.97%) | 1367.00 | 1337.80 - 1367.00 | 0.6749 times | Fri 05 April 2024 | 1359.40 (-0.91%) | 1360.00 | 1350.50 - 1367.00 | 0.676 times | Thu 04 April 2024 | 1371.90 (0.17%) | 1381.95 | 1367.00 - 1381.95 | 0.3053 times | Wed 03 April 2024 | 1369.55 (-0.33%) | 1375.00 | 1365.55 - 1380.85 | 0.3327 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1276.25 and 1351.2
| Weekly Target 1 | 1261.53 |
| Weekly Target 2 | 1290.97 |
| Weekly Target 3 | 1336.4833333333 |
| Weekly Target 4 | 1365.92 |
| Weekly Target 5 | 1411.43 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.40 (-4.84%) | 1382.00 | 1307.05 - 1382.00 | 1.3952 times | Fri 12 April 2024 | 1387.50 (2.07%) | 1367.00 | 1337.80 - 1404.40 | 1.6457 times | Fri 05 April 2024 | 1359.40 (-0.35%) | 1366.30 | 1350.05 - 1384.20 | 0.7274 times | Thu 28 March 2024 | 1364.20 (-1.34%) | 1380.00 | 1360.25 - 1382.10 | 0.6919 times | Fri 22 March 2024 | 1382.70 (-0.56%) | 1395.00 | 1348.10 - 1398.45 | 1.116 times | Fri 15 March 2024 | 1390.50 (-4.13%) | 1452.00 | 1367.05 - 1466.95 | 1.21 times | Thu 07 March 2024 | 1450.45 (1.05%) | 1440.00 | 1415.05 - 1473.85 | 0.8018 times | Sat 02 March 2024 | 1435.40 (0.62%) | 1426.00 | 1381.00 - 1446.70 | 0.928 times | Fri 23 February 2024 | 1426.50 (-0.44%) | 1443.00 | 1410.95 - 1453.35 | 0.9367 times | Fri 16 February 2024 | 1432.80 (0.81%) | 1421.30 | 1394.10 - 1437.00 | 0.5474 times | Fri 09 February 2024 | 1421.30 (-2.14%) | 1458.35 | 1396.85 - 1460.65 | 1.2867 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1265.05 and 1362.4
| Monthly Target 1 | 1246.6 |
| Monthly Target 2 | 1283.5 |
| Monthly Target 3 | 1343.95 |
| Monthly Target 4 | 1380.85 |
| Monthly Target 5 | 1441.3 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1320.40 (-3.21%) | 1366.30 | 1307.05 - 1404.40 | 1.1024 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 1.1541 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.3823 times | Wed 31 January 2024 | 1488.45 (-9.87%) | 1654.45 | 1425.00 - 1658.65 | 1.0754 times | Fri 29 December 2023 | 1651.40 (2.07%) | 1630.60 | 1576.00 - 1724.25 | 0.9274 times | Thu 30 November 2023 | 1617.85 (3.31%) | 1566.05 | 1530.00 - 1641.70 | 0.632 times | Tue 31 October 2023 | 1566.05 (-2.63%) | 1610.00 | 1535.50 - 1666.95 | 0.4125 times | Fri 29 September 2023 | 1608.40 (-4.73%) | 1687.95 | 1585.05 - 1748.95 | 0.8319 times | Thu 31 August 2023 | 1688.20 (-2.78%) | 1737.30 | 1618.15 - 1771.45 | 1.5528 times | Mon 31 July 2023 | 1736.40 (3.63%) | 1678.95 | 1623.05 - 1742.00 | 0.9293 times | Fri 30 June 2023 | 1675.50 (5.77%) | 1590.00 | 1555.50 - 1682.60 | 0.8119 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1353.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1362.65
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1363 and price is deviating by 18 points
Upper Bollinger band is at 1398 and lower is at 1329, while middle bands are at 1346 and 1381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.21 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1346.58 |
| 12 day DMA | 1356.46 |
| 20 day DMA | 1362.98 |
| 35 day DMA | 1388.35 |
| 50 day DMA | 1398.88 |
| 100 day DMA | 1492.06 |
| 150 day DMA | 1531.43 |
| 200 day DMA | 1573 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.53 | 1350.6 | 1354.12 |
| 12 day EMA | 1353.79 | 1359.86 | 1362.83 |
| 20 day EMA | 1364.69 | 1369.35 | 1372.07 |
| 35 day EMA | 1380.95 | 1384.52 | 1386.93 |
| 50 day EMA | 1398.37 | 1401.55 | 1403.92 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.58 | 1358.57 | 1358.5 |
| 12 day SMA | 1356.46 | 1360.53 | 1362.25 |
| 20 day SMA | 1362.98 | 1365.82 | 1368.17 |
| 35 day SMA | 1388.35 | 1391.44 | 1393.81 |
| 50 day SMA | 1398.88 | 1401.11 | 1403.29 |
| 100 day SMA | 1492.06 | 1495.05 | 1497.55 |
| 150 day SMA | 1531.43 | 1534.12 | 1536.7 |
| 200 day SMA | 1573 | 1574.71 | 1576.31 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 20.58 and PE is: 64.16
Last quarter profit: (February 2024 quarter) 57.98 crores (-30.30%)
Debt: 1262.83 in crores
Market capitalization: 18415.43
EPS is 22.54 and PE is: 58.58
Last quarter profit: (September 2023 quarter) 33.99 crores (7.04%)
Debt: 1262.83 in crores
Market capitalization: 20993.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1316.25 | 1330.00 | 1300.25 to 1334.70 | 1.02 times |
| 18 Thu | 1340.50 | 1348.55 | 1335.15 to 1367.85 | 1 times |
| 16 Tue | 1341.20 | 1335.10 | 1326.35 to 1350.60 | 1.02 times |
| 15 Mon | 1340.95 | 1388.00 | 1339.25 to 1388.00 | 1.02 times |
| 12 Fri | 1386.75 | 1383.95 | 1380.00 to 1404.40 | 0.94 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1318.20 | 1332.75 | 1300.60 to 1341.90 | 1.68 times |
| 18 Thu | 1342.75 | 1352.00 | 1338.20 to 1369.10 | 1.06 times |
| 16 Tue | 1342.35 | 1330.00 | 1327.90 to 1352.00 | 0.9 times |
| 15 Mon | 1343.55 | 1382.70 | 1342.10 to 1382.70 | 0.81 times |
| 12 Fri | 1389.85 | 1385.10 | 1383.05 to 1408.20 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1321.75 | 1325.00 | 1302.45 to 1329.00 | 1.42 times |
| 18 Thu | 1347.65 | 1358.75 | 1343.00 to 1372.00 | 1.01 times |
| 16 Tue | 1347.75 | 1349.00 | 1333.20 to 1356.00 | 0.99 times |
| 15 Mon | 1349.15 | 1390.00 | 1345.95 to 1390.00 | 0.92 times |
| 12 Fri | 1395.55 | 1391.10 | 1390.00 to 1410.70 | 0.66 times |
Option chain for Bata India BATAINDIA 25 Thu April 2024 expiry
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 241.10 | 0.13 |
| 18 Thu April 2024 | 0.35 | 241.10 | 0.13 |
| 16 Tue April 2024 | 0.60 | 211.55 | 0.13 |
| 15 Mon April 2024 | 0.65 | 211.55 | 0.13 |
BataIndia BATAINDIA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 246.00 | 0.97 |
| 18 Thu April 2024 | 0.50 | 177.40 | 1 |
| 16 Tue April 2024 | 0.95 | 177.40 | 0.88 |
| 15 Mon April 2024 | 1.00 | 177.40 | 0.83 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 184.00 | 0.11 |
| 18 Thu April 2024 | 2.05 | 161.30 | 0.11 |
| 16 Tue April 2024 | 2.15 | 162.00 | 0.11 |
| 15 Mon April 2024 | 2.25 | 161.00 | 0.11 |
BataIndia BATAINDIA Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 90.45 | 0.29 |
| 18 Thu April 2024 | 2.80 | 90.45 | 0.11 |
| 16 Tue April 2024 | 2.95 | 90.45 | 0.11 |
| 15 Mon April 2024 | 3.00 | 90.45 | 0.33 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 155.40 | 0.12 |
| 18 Thu April 2024 | 3.35 | 77.25 | 0.1 |
| 16 Tue April 2024 | 3.35 | 77.25 | 0.1 |
| 15 Mon April 2024 | 3.60 | 77.25 | 0.1 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 103.25 | 0.03 |
| 18 Thu April 2024 | 4.40 | 103.25 | 0.03 |
| 16 Tue April 2024 | 4.00 | 87.70 | 0.03 |
| 15 Mon April 2024 | 4.20 | 87.70 | 0.03 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 124.50 | 0.11 |
| 18 Thu April 2024 | 4.95 | 107.65 | 0.09 |
| 16 Tue April 2024 | 4.50 | 79.35 | 0.07 |
| 15 Mon April 2024 | 4.85 | 79.35 | 0.06 |
BataIndia BATAINDIA Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 95.75 | 0.09 |
| 18 Thu April 2024 | 5.50 | 95.75 | 0.07 |
| 16 Tue April 2024 | 5.35 | 61.10 | 0.05 |
| 15 Mon April 2024 | 5.75 | 61.10 | 0.04 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 85.15 | 0.04 |
| 18 Thu April 2024 | 6.65 | 85.15 | 0.03 |
| 16 Tue April 2024 | 6.25 | 91.05 | 0.03 |
| 15 Mon April 2024 | 6.95 | 85.00 | 0.03 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 45.05 | 0.03 |
| 18 Thu April 2024 | 7.90 | 45.05 | 0.03 |
| 16 Tue April 2024 | 7.45 | 45.05 | 0.04 |
| 15 Mon April 2024 | 8.25 | 45.05 | 0.04 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 86.30 | 0.12 |
| 18 Thu April 2024 | 9.30 | 67.50 | 0.11 |
| 16 Tue April 2024 | 8.90 | 66.80 | 0.12 |
| 15 Mon April 2024 | 10.00 | 67.65 | 0.14 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 76.70 | 0.11 |
| 18 Thu April 2024 | 10.65 | 59.75 | 0.09 |
| 16 Tue April 2024 | 10.40 | 60.55 | 0.1 |
| 15 Mon April 2024 | 12.05 | 39.15 | 0.1 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.95 | 68.55 | 0.36 |
| 18 Thu April 2024 | 12.40 | 51.65 | 0.32 |
| 16 Tue April 2024 | 12.50 | 50.35 | 0.34 |
| 15 Mon April 2024 | 14.40 | 52.50 | 0.38 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.70 | 71.80 | 0.14 |
| 18 Thu April 2024 | 14.80 | 44.30 | 0.11 |
| 16 Tue April 2024 | 15.05 | 43.00 | 0.15 |
| 15 Mon April 2024 | 17.40 | 45.00 | 0.19 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.10 | 49.85 | 0.53 |
| 18 Thu April 2024 | 17.50 | 35.60 | 0.63 |
| 16 Tue April 2024 | 18.25 | 35.50 | 0.56 |
| 15 Mon April 2024 | 20.65 | 38.70 | 0.65 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.05 | 41.90 | 0.44 |
| 18 Thu April 2024 | 21.05 | 29.05 | 1.05 |
| 16 Tue April 2024 | 22.30 | 30.80 | 1.16 |
| 15 Mon April 2024 | 24.50 | 32.80 | 2.01 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.20 | 33.80 | 0.64 |
| 18 Thu April 2024 | 24.80 | 23.30 | 2.04 |
| 16 Tue April 2024 | 27.10 | 25.30 | 2.38 |
| 15 Mon April 2024 | 29.05 | 27.50 | 3.62 |
BataIndia BATAINDIA Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.00 | 27.15 | 0.59 |
| 18 Thu April 2024 | 29.75 | 18.35 | 11.56 |
| 16 Tue April 2024 | 32.15 | 20.55 | 3.92 |
| 15 Mon April 2024 | 33.95 | 23.00 | 5.55 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.00 | 20.55 | 1.15 |
| 18 Thu April 2024 | 35.25 | 14.05 | 16.87 |
| 16 Tue April 2024 | 38.40 | 16.90 | 36.57 |
| 15 Mon April 2024 | 42.80 | 18.45 | 87.67 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.85 | 15.50 | 1.9 |
| 18 Thu April 2024 | 46.95 | 10.85 | 19.33 |
| 16 Tue April 2024 | 46.95 | 13.25 | 14.67 |
| 15 Mon April 2024 | 55.10 | 15.10 | 37 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.55 | 11.55 | 3.4 |
| 18 Thu April 2024 | 49.80 | 8.30 | 3.77 |
| 16 Tue April 2024 | 52.00 | 10.45 | 3.72 |
| 15 Mon April 2024 | 54.05 | 12.45 | 3.25 |
BataIndia BATAINDIA Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.45 | 8.45 | 13.63 |
| 18 Thu April 2024 | 62.15 | 6.25 | 57.5 |
| 16 Tue April 2024 | 62.15 | 8.25 | 61 |
BataIndia BATAINDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.30 | 6.40 | 52.25 |
| 18 Thu April 2024 | 70.30 | 5.05 | 42.25 |
| 16 Tue April 2024 | 70.30 | 6.45 | 42.25 |
BataIndia BATAINDIA Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 80.00 | 4.80 | 26.25 |
| 18 Thu April 2024 | 80.00 | 3.30 | 9 |
| 16 Tue April 2024 | 80.00 | 5.25 | 12.75 |
| 15 Mon April 2024 | 96.40 | 6.85 | 46 |
BataIndia BATAINDIA Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 66.00 | 3.10 | 39.5 |
| 18 Thu April 2024 | 89.35 | 2.20 | 23 |
| 16 Tue April 2024 | 89.35 | 3.35 | 29 |
BataIndia BATAINDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 140.45 | 1.65 | 259 |
| 18 Thu April 2024 | 140.45 | 0.90 | 138 |
| 16 Tue April 2024 | 140.45 | 1.30 | 162 |
| 15 Mon April 2024 | 195.00 | 1.90 | 99 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance