BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 44.9 and 47.35

Daily Target 1	42.9
Daily Target 2	44.45
Daily Target 3	45.35
Daily Target 4	46.9
Daily Target 5	47.8

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Thu 25 April 2024	46.00 (4.78%)	44.20	43.80 - 46.25	3.0293 times
Wed 24 April 2024	43.90 (0.23%)	44.00	43.20 - 44.80	0.9049 times
Tue 23 April 2024	43.80 (1.04%)	44.00	43.30 - 44.20	0.5211 times
Mon 22 April 2024	43.35 (-0.46%)	43.95	43.00 - 44.15	0.6246 times
Fri 19 April 2024	43.55 (2.96%)	42.30	41.15 - 44.05	0.8973 times
Thu 18 April 2024	42.30 (1.68%)	42.95	42.00 - 42.95	0.6417 times
Tue 16 April 2024	41.60 (0.24%)	41.50	41.50 - 42.35	0.3558 times
Mon 15 April 2024	41.50 (-1.07%)	40.50	40.25 - 42.00	0.9331 times
Fri 12 April 2024	41.95 (-0.94%)	42.50	41.40 - 43.70	1.4125 times
Wed 10 April 2024	42.35 (-1.05%)	43.30	41.50 - 43.40	0.6797 times
Tue 09 April 2024	42.80 (-1.95%)	43.85	42.10 - 44.25	0.8017 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 44.5 and 47.75

Weekly Target 1	41.83
Weekly Target 2	43.92
Weekly Target 3	45.083333333333
Weekly Target 4	47.17
Weekly Target 5	48.33

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Thu 25 April 2024	46.00 (5.63%)	43.95	43.00 - 46.25	0.6156 times
Fri 19 April 2024	43.55 (3.81%)	40.50	40.25 - 44.05	0.3427 times
Fri 12 April 2024	41.95 (-5.3%)	44.95	41.40 - 44.95	0.4251 times
Fri 05 April 2024	44.30 (17.2%)	38.00	38.00 - 45.40	1.3108 times
Thu 28 March 2024	37.80 (-6.44%)	40.80	37.50 - 40.80	1.0463 times
Fri 22 March 2024	40.40 (3.86%)	39.40	38.00 - 41.85	1.2632 times
Fri 15 March 2024	38.90 (-15.16%)	46.30	37.55 - 46.70	1.9153 times
Thu 07 March 2024	45.85 (-4.88%)	48.45	44.05 - 48.45	0.664 times
Sat 02 March 2024	48.20 (-4.74%)	50.90	44.95 - 51.30	1.066 times
Fri 23 February 2024	50.60 (-2.03%)	51.90	50.15 - 54.35	1.351 times
Fri 16 February 2024	51.65 (0%)	51.75	45.65 - 53.10	2.0933 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 42 and 50.25

Monthly Target 1	35.17
Monthly Target 2	40.58
Monthly Target 3	43.416666666667
Monthly Target 4	48.83
Monthly Target 5	51.67

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Thu 25 April 2024	46.00 (21.69%)	38.00	38.00 - 46.25	0.5712 times
Thu 28 March 2024	37.80 (-18.71%)	46.75	37.50 - 49.00	1.0662 times
Thu 29 February 2024	46.50 (-19.06%)	57.30	44.95 - 58.50	1.639 times
Wed 31 January 2024	57.45 (20.82%)	48.25	47.50 - 59.50	3.5597 times
Fri 29 December 2023	47.55 (-5.75%)	51.00	46.05 - 52.80	0.8949 times
Thu 30 November 2023	50.45 (15.84%)	43.95	43.10 - 54.80	0.7925 times
Tue 31 October 2023	43.55 (-9.55%)	48.00	41.85 - 49.00	0.218 times
Fri 29 September 2023	48.15 (-3.8%)	50.55	46.70 - 54.00	0.3597 times
Thu 31 August 2023	50.05 (11.47%)	45.00	43.80 - 52.40	0.6164 times
Mon 31 July 2023	44.90 (-3.85%)	47.00	44.60 - 49.10	0.2825 times
Fri 30 June 2023	46.70 (11.46%)	42.10	41.80 - 52.30	0.5406 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.7

Munafa value: 105 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	44.12
12 day DMA	43.06
20 day DMA	42.63
35 day DMA	42.35
50 day DMA	44.48
100 day DMA	47.77
150 day DMA	47.57
200 day DMA	47.59

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.27	43.41	43.17
12 day EMA	43.4	42.93	42.75
20 day EMA	43.17	42.87	42.76
35 day EMA	44.19	44.08	44.09
50 day EMA	45.22	45.19	45.24

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.12	43.38	42.92
12 day SMA	43.06	42.92	42.95
20 day SMA	42.63	42.35	42.15
35 day SMA	42.35	42.4	42.48
50 day SMA	44.48	44.59	44.77
100 day SMA	47.77	47.82	47.9
150 day SMA	47.57	47.59	47.63
200 day SMA	47.59	47.59	47.61

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -2.99 and PE is: -15.38

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91

EPS is -4.75 and PE is: -9.68

Last quarter profit: (September 2023 quarter) -0.12 crores (98.68%)

Debt: 603.97 in crores

Market capitalization: 312.60