BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3571.48 and 3702.48
Daily Target 1 | 3470.65 |
Daily Target 2 | 3541.3 |
Daily Target 3 | 3601.65 |
Daily Target 4 | 3672.3 |
Daily Target 5 | 3732.65 |
Daily price and volume Basf India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3611.95 (-0.07%) | 3600.00 | 3531.00 - 3662.00 | 0.4157 times | Thu 18 April 2024 | 3614.40 (-2.14%) | 3721.80 | 3602.00 - 3721.80 | 0.3165 times | Tue 16 April 2024 | 3693.35 (1.92%) | 3629.70 | 3601.50 - 3726.45 | 0.3805 times | Mon 15 April 2024 | 3623.90 (-2.23%) | 3720.00 | 3601.00 - 3735.05 | 0.4624 times | Fri 12 April 2024 | 3706.70 (-1.95%) | 3799.90 | 3681.00 - 3809.95 | 0.6106 times | Wed 10 April 2024 | 3780.55 (1.51%) | 3734.00 | 3707.25 - 3846.85 | 0.984 times | Tue 09 April 2024 | 3724.25 (2.86%) | 3653.90 | 3604.35 - 3811.00 | 5.2695 times | Mon 08 April 2024 | 3620.65 (-0.19%) | 3640.00 | 3595.05 - 3780.00 | 0.7641 times | Fri 05 April 2024 | 3627.50 (1.49%) | 3574.00 | 3540.00 - 3645.00 | 0.3665 times | Thu 04 April 2024 | 3574.10 (0.56%) | 3561.20 | 3530.00 - 3622.95 | 0.4302 times | Wed 03 April 2024 | 3554.25 (-1.34%) | 3553.35 | 3541.45 - 3639.45 | 0.537 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3469.45 and 3673.5
Weekly Target 1 | 3421.95 |
Weekly Target 2 | 3516.95 |
Weekly Target 3 | 3626 |
Weekly Target 4 | 3721 |
Weekly Target 5 | 3830.05 |
Weekly price and volumes for Basf India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3611.95 (-2.56%) | 3720.00 | 3531.00 - 3735.05 | 0.4885 times | Fri 12 April 2024 | 3706.70 (2.18%) | 3640.00 | 3595.05 - 3846.85 | 2.3657 times | Fri 05 April 2024 | 3627.50 (8.7%) | 3349.95 | 3349.95 - 3645.00 | 1.5728 times | Thu 28 March 2024 | 3337.05 (3.35%) | 3248.65 | 3155.00 - 3349.90 | 0.3407 times | Fri 22 March 2024 | 3228.75 (0.22%) | 3221.70 | 3150.00 - 3350.00 | 0.5585 times | Fri 15 March 2024 | 3221.70 (-0.04%) | 3222.95 | 3100.05 - 3284.90 | 0.5828 times | Thu 07 March 2024 | 3222.95 (-2.72%) | 3305.00 | 3111.60 - 3379.20 | 0.4702 times | Sat 02 March 2024 | 3313.10 (1.56%) | 3265.00 | 3240.00 - 3349.50 | 0.4483 times | Fri 23 February 2024 | 3262.05 (-3.12%) | 3370.00 | 3212.00 - 3397.00 | 0.5271 times | Fri 16 February 2024 | 3367.05 (4.79%) | 3213.10 | 3146.60 - 3494.25 | 2.6453 times | Fri 09 February 2024 | 3213.10 (5.19%) | 3006.00 | 3006.00 - 3350.00 | 1.003 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3480.95 and 3977.85
Monthly Target 1 | 3106.02 |
Monthly Target 2 | 3358.98 |
Monthly Target 3 | 3602.9166666667 |
Monthly Target 4 | 3855.88 |
Monthly Target 5 | 4099.82 |
Monthly price and volumes Basf India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3611.95 (8.24%) | 3349.95 | 3349.95 - 3846.85 | 1.2765 times | Thu 28 March 2024 | 3337.05 (1.14%) | 3294.00 | 3100.05 - 3379.20 | 0.598 times | Thu 29 February 2024 | 3299.40 (8.62%) | 3079.00 | 2997.80 - 3494.25 | 1.343 times | Wed 31 January 2024 | 3037.70 (-0.93%) | 3051.30 | 2868.00 - 3095.85 | 0.6305 times | Fri 29 December 2023 | 3066.35 (4.45%) | 2950.00 | 2900.10 - 3198.00 | 1.3305 times | Thu 30 November 2023 | 2935.60 (16.31%) | 2537.30 | 2488.10 - 3178.00 | 1.8202 times | Tue 31 October 2023 | 2524.00 (-1.2%) | 2554.70 | 2430.00 - 2637.00 | 0.5075 times | Fri 29 September 2023 | 2554.70 (-2.94%) | 2660.00 | 2508.05 - 2868.95 | 0.8124 times | Thu 31 August 2023 | 2632.15 (-3.94%) | 2761.60 | 2480.00 - 2790.00 | 0.6585 times | Mon 31 July 2023 | 2740.00 (4.44%) | 2639.65 | 2550.00 - 2769.40 | 1.023 times | Fri 30 June 2023 | 2623.40 (3.63%) | 2531.00 | 2489.90 - 2679.95 | 1.1166 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3602.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3650.88
Munafa value: 64 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3497 and price is deviating by 202 points
Upper Bollinger band is at 3900 and lower is at 3094, while middle bands are at 3296 and 3699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.84 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
DMA period | DMA value |
5 day DMA | 3650.06 |
12 day DMA | 3644.5 |
20 day DMA | 3496.58 |
35 day DMA | 3393.68 |
50 day DMA | 3361.12 |
100 day DMA | 3186.65 |
150 day DMA | 3009.6 |
200 day DMA | 2911.04 |
EMA (exponential moving average) of Basf India BASF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3640.38 | 3654.6 | 3674.7 |
12 day EMA | 3602.22 | 3600.45 | 3597.92 |
20 day EMA | 3535.68 | 3527.65 | 3518.52 |
35 day EMA | 3450.84 | 3441.35 | 3431.16 |
50 day EMA | 3363.96 | 3353.84 | 3343.21 |
SMA (simple moving average) of Basf India BASF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3650.06 | 3683.78 | 3705.75 |
12 day SMA | 3644.5 | 3639.46 | 3616.35 |
20 day SMA | 3496.58 | 3481.27 | 3461.63 |
35 day SMA | 3393.68 | 3385.32 | 3375.25 |
50 day SMA | 3361.12 | 3351.78 | 3340.58 |
100 day SMA | 3186.65 | 3180.17 | 3174.55 |
150 day SMA | 3009.6 | 3004.31 | 2998.96 |
200 day SMA | 2911.04 | 2906.08 | 2900.98 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 111.87 and PE is: 32.29
Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)
Debt: 123.32 in crores
Market capitalization: 14575.96
EPS is 81.97 and PE is: 44.06
Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)
Debt: 123.32 in crores
Market capitalization: 12705.39
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance