BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3661.03 and 3760.03

Daily Target 1	3580.02
Daily Target 2	3643.03
Daily Target 3	3679.0166666667
Daily Target 4	3742.03
Daily Target 5	3778.02

Daily price and volume Basf India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3706.05 (2.48%)	3616.35	3616.00 - 3715.00	0.9635 times
Thu 25 April 2024	3616.35 (1.22%)	3571.00	3536.00 - 3624.90	0.5676 times
Wed 24 April 2024	3572.65 (0.33%)	3584.60	3540.00 - 3609.90	0.5574 times
Tue 23 April 2024	3561.00 (-1.6%)	3639.95	3550.00 - 3656.75	1.0094 times
Mon 22 April 2024	3618.75 (0.19%)	3637.00	3601.00 - 3718.95	1.3806 times
Fri 19 April 2024	3611.95 (-0.07%)	3600.00	3531.00 - 3662.00	1.0502 times
Thu 18 April 2024	3614.40 (-2.14%)	3721.80	3602.00 - 3721.80	0.7995 times
Tue 16 April 2024	3693.35 (1.92%)	3629.70	3601.50 - 3726.45	0.9612 times
Mon 15 April 2024	3623.90 (-2.23%)	3720.00	3601.00 - 3735.05	1.1681 times
Fri 12 April 2024	3706.70 (-1.95%)	3799.90	3681.00 - 3809.95	1.5424 times
Wed 10 April 2024	3780.55 (1.51%)	3734.00	3707.25 - 3846.85	2.4856 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3621.03 and 3803.98

Weekly Target 1	3470.72
Weekly Target 2	3588.38
Weekly Target 3	3653.6666666667
Weekly Target 4	3771.33
Weekly Target 5	3836.62

Weekly price and volumes for Basf India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3706.05 (2.61%)	3637.00	3536.00 - 3718.95	0.6956 times
Fri 19 April 2024	3611.95 (-2.56%)	3720.00	3531.00 - 3735.05	0.618 times
Fri 12 April 2024	3706.70 (2.18%)	3640.00	3595.05 - 3846.85	2.9928 times
Fri 05 April 2024	3627.50 (8.7%)	3349.95	3349.95 - 3645.00	1.9897 times
Thu 28 March 2024	3337.05 (3.35%)	3248.65	3155.00 - 3349.90	0.431 times
Fri 22 March 2024	3228.75 (0.22%)	3221.70	3150.00 - 3350.00	0.7066 times
Fri 15 March 2024	3221.70 (-0.04%)	3222.95	3100.05 - 3284.90	0.7373 times
Thu 07 March 2024	3222.95 (-2.72%)	3305.00	3111.60 - 3379.20	0.5949 times
Sat 02 March 2024	3313.10 (1.56%)	3265.00	3240.00 - 3349.50	0.5672 times
Fri 23 February 2024	3262.05 (-3.12%)	3370.00	3212.00 - 3397.00	0.6669 times
Fri 16 February 2024	3367.05 (4.79%)	3213.10	3146.60 - 3494.25	3.3466 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3528 and 4024.9

Monthly Target 1	3137.38
Monthly Target 2	3421.72
Monthly Target 3	3634.2833333333
Monthly Target 4	3918.62
Monthly Target 5	4131.18

Monthly price and volumes Basf India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	3706.05 (11.06%)	3349.95	3349.95 - 3846.85	1.4126 times
Thu 28 March 2024	3337.05 (1.14%)	3294.00	3100.05 - 3379.20	0.5887 times
Thu 29 February 2024	3299.40 (8.62%)	3079.00	2997.80 - 3494.25	1.322 times
Wed 31 January 2024	3037.70 (-0.93%)	3051.30	2868.00 - 3095.85	0.6207 times
Fri 29 December 2023	3066.35 (4.45%)	2950.00	2900.10 - 3198.00	1.3097 times
Thu 30 November 2023	2935.60 (16.31%)	2537.30	2488.10 - 3178.00	1.7918 times
Tue 31 October 2023	2524.00 (-1.2%)	2554.70	2430.00 - 2637.00	0.4996 times
Fri 29 September 2023	2554.70 (-2.94%)	2660.00	2508.05 - 2868.95	0.7998 times
Thu 31 August 2023	2632.15 (-3.94%)	2761.60	2480.00 - 2790.00	0.6482 times
Mon 31 July 2023	2740.00 (4.44%)	2639.65	2550.00 - 2769.40	1.007 times
Fri 30 June 2023	2623.40 (3.63%)	2531.00	2489.90 - 2679.95	1.0992 times

monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3614.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3673.5

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3598 and price is deviating by 119 points

Upper Bollinger band is at 3835 and lower is at 3360, while middle bands are at 3479 and 3717

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3638.9 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period	DMA value
5 day DMA	3614.96
12 day DMA	3652.49
20 day DMA	3597.31
35 day DMA	3437.2
50 day DMA	3400.05
100 day DMA	3219.4
150 day DMA	3038.06
200 day DMA	2936.09

EMA (exponential moving average) of Basf India BASF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3637.63	3603.42	3596.96
12 day EMA	3614.25	3597.57	3594.16
20 day EMA	3569.79	3555.45	3549.04
35 day EMA	3501.96	3489.94	3482.5
50 day EMA	3407.46	3395.28	3386.26

SMA (simple moving average) of Basf India BASF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3614.96	3596.14	3595.75
12 day SMA	3652.49	3645.38	3646.3
20 day SMA	3597.31	3572.04	3552.66
35 day SMA	3437.2	3425.97	3417.38
50 day SMA	3400.05	3393.78	3385.72
100 day SMA	3219.4	3211.7	3205.03
150 day SMA	3038.06	3031.34	3025.74
200 day SMA	2936.09	2930.57	2925.45

Fundamentals, profit and EPS of Basf India BASF

EPS is 111.87 and PE is: 33.13

Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)

Debt: 123.32 in crores

Market capitalization: 14575.96

EPS is 81.97 and PE is: 45.21

Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)

Debt: 123.32 in crores

Market capitalization: 12705.39