BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3571.48 and 3702.48

Daily Target 1	3470.65
Daily Target 2	3541.3
Daily Target 3	3601.65
Daily Target 4	3672.3
Daily Target 5	3732.65

Daily price and volume Basf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3611.95 (-0.07%)	3600.00	3531.00 - 3662.00	0.4157 times
Thu 18 April 2024	3614.40 (-2.14%)	3721.80	3602.00 - 3721.80	0.3165 times
Tue 16 April 2024	3693.35 (1.92%)	3629.70	3601.50 - 3726.45	0.3805 times
Mon 15 April 2024	3623.90 (-2.23%)	3720.00	3601.00 - 3735.05	0.4624 times
Fri 12 April 2024	3706.70 (-1.95%)	3799.90	3681.00 - 3809.95	0.6106 times
Wed 10 April 2024	3780.55 (1.51%)	3734.00	3707.25 - 3846.85	0.984 times
Tue 09 April 2024	3724.25 (2.86%)	3653.90	3604.35 - 3811.00	5.2695 times
Mon 08 April 2024	3620.65 (-0.19%)	3640.00	3595.05 - 3780.00	0.7641 times
Fri 05 April 2024	3627.50 (1.49%)	3574.00	3540.00 - 3645.00	0.3665 times
Thu 04 April 2024	3574.10 (0.56%)	3561.20	3530.00 - 3622.95	0.4302 times
Wed 03 April 2024	3554.25 (-1.34%)	3553.35	3541.45 - 3639.45	0.537 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3469.45 and 3673.5

Weekly Target 1	3421.95
Weekly Target 2	3516.95
Weekly Target 3	3626
Weekly Target 4	3721
Weekly Target 5	3830.05

Weekly price and volumes for Basf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3611.95 (-2.56%)	3720.00	3531.00 - 3735.05	0.4885 times
Fri 12 April 2024	3706.70 (2.18%)	3640.00	3595.05 - 3846.85	2.3657 times
Fri 05 April 2024	3627.50 (8.7%)	3349.95	3349.95 - 3645.00	1.5728 times
Thu 28 March 2024	3337.05 (3.35%)	3248.65	3155.00 - 3349.90	0.3407 times
Fri 22 March 2024	3228.75 (0.22%)	3221.70	3150.00 - 3350.00	0.5585 times
Fri 15 March 2024	3221.70 (-0.04%)	3222.95	3100.05 - 3284.90	0.5828 times
Thu 07 March 2024	3222.95 (-2.72%)	3305.00	3111.60 - 3379.20	0.4702 times
Sat 02 March 2024	3313.10 (1.56%)	3265.00	3240.00 - 3349.50	0.4483 times
Fri 23 February 2024	3262.05 (-3.12%)	3370.00	3212.00 - 3397.00	0.5271 times
Fri 16 February 2024	3367.05 (4.79%)	3213.10	3146.60 - 3494.25	2.6453 times
Fri 09 February 2024	3213.10 (5.19%)	3006.00	3006.00 - 3350.00	1.003 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3480.95 and 3977.85

Monthly Target 1	3106.02
Monthly Target 2	3358.98
Monthly Target 3	3602.9166666667
Monthly Target 4	3855.88
Monthly Target 5	4099.82

Monthly price and volumes Basf India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	3611.95 (8.24%)	3349.95	3349.95 - 3846.85	1.2765 times
Thu 28 March 2024	3337.05 (1.14%)	3294.00	3100.05 - 3379.20	0.598 times
Thu 29 February 2024	3299.40 (8.62%)	3079.00	2997.80 - 3494.25	1.343 times
Wed 31 January 2024	3037.70 (-0.93%)	3051.30	2868.00 - 3095.85	0.6305 times
Fri 29 December 2023	3066.35 (4.45%)	2950.00	2900.10 - 3198.00	1.3305 times
Thu 30 November 2023	2935.60 (16.31%)	2537.30	2488.10 - 3178.00	1.8202 times
Tue 31 October 2023	2524.00 (-1.2%)	2554.70	2430.00 - 2637.00	0.5075 times
Fri 29 September 2023	2554.70 (-2.94%)	2660.00	2508.05 - 2868.95	0.8124 times
Thu 31 August 2023	2632.15 (-3.94%)	2761.60	2480.00 - 2790.00	0.6585 times
Mon 31 July 2023	2740.00 (4.44%)	2639.65	2550.00 - 2769.40	1.023 times
Fri 30 June 2023	2623.40 (3.63%)	2531.00	2489.90 - 2679.95	1.1166 times

monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3602.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3650.88

Munafa value: 64 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3497 and price is deviating by 202 points

Upper Bollinger band is at 3900 and lower is at 3094, while middle bands are at 3296 and 3699

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3696.84 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period	DMA value
5 day DMA	3650.06
12 day DMA	3644.5
20 day DMA	3496.58
35 day DMA	3393.68
50 day DMA	3361.12
100 day DMA	3186.65
150 day DMA	3009.6
200 day DMA	2911.04

EMA (exponential moving average) of Basf India BASF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3640.38	3654.6	3674.7
12 day EMA	3602.22	3600.45	3597.92
20 day EMA	3535.68	3527.65	3518.52
35 day EMA	3450.84	3441.35	3431.16
50 day EMA	3363.96	3353.84	3343.21

SMA (simple moving average) of Basf India BASF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3650.06	3683.78	3705.75
12 day SMA	3644.5	3639.46	3616.35
20 day SMA	3496.58	3481.27	3461.63
35 day SMA	3393.68	3385.32	3375.25
50 day SMA	3361.12	3351.78	3340.58
100 day SMA	3186.65	3180.17	3174.55
150 day SMA	3009.6	3004.31	2998.96
200 day SMA	2911.04	2906.08	2900.98

Fundamentals, profit and EPS of Basf India BASF

EPS is 111.87 and PE is: 32.29

Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)

Debt: 123.32 in crores

Market capitalization: 14575.96

EPS is 81.97 and PE is: 44.06

Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)

Debt: 123.32 in crores

Market capitalization: 12705.39