BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3502.13 and 3608.88
| Daily Target 1 | 3482.5 |
| Daily Target 2 | 3521.75 |
| Daily Target 3 | 3589.25 |
| Daily Target 4 | 3628.5 |
| Daily Target 5 | 3696 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3561.00 (-1.6%) | 3639.95 | 3550.00 - 3656.75 | 0.3937 times | Mon 22 April 2024 | 3618.75 (0.19%) | 3637.00 | 3601.00 - 3718.95 | 0.5385 times | Fri 19 April 2024 | 3611.95 (-0.07%) | 3600.00 | 3531.00 - 3662.00 | 0.4096 times | Thu 18 April 2024 | 3614.40 (-2.14%) | 3721.80 | 3602.00 - 3721.80 | 0.3118 times | Tue 16 April 2024 | 3693.35 (1.92%) | 3629.70 | 3601.50 - 3726.45 | 0.3749 times | Mon 15 April 2024 | 3623.90 (-2.23%) | 3720.00 | 3601.00 - 3735.05 | 0.4556 times | Fri 12 April 2024 | 3706.70 (-1.95%) | 3799.90 | 3681.00 - 3809.95 | 0.6016 times | Wed 10 April 2024 | 3780.55 (1.51%) | 3734.00 | 3707.25 - 3846.85 | 0.9695 times | Tue 09 April 2024 | 3724.25 (2.86%) | 3653.90 | 3604.35 - 3811.00 | 5.1919 times | Mon 08 April 2024 | 3620.65 (-0.19%) | 3640.00 | 3595.05 - 3780.00 | 0.7528 times | Fri 05 April 2024 | 3627.50 (1.49%) | 3574.00 | 3540.00 - 3645.00 | 0.3611 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3471.03 and 3639.98
| Weekly Target 1 | 3441.03 |
| Weekly Target 2 | 3501.02 |
| Weekly Target 3 | 3609.9833333333 |
| Weekly Target 4 | 3669.97 |
| Weekly Target 5 | 3778.93 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3561.00 (-1.41%) | 3637.00 | 3550.00 - 3718.95 | 0.3837 times | Fri 19 April 2024 | 3611.95 (-2.56%) | 3720.00 | 3531.00 - 3735.05 | 0.6387 times | Fri 12 April 2024 | 3706.70 (2.18%) | 3640.00 | 3595.05 - 3846.85 | 3.0932 times | Fri 05 April 2024 | 3627.50 (8.7%) | 3349.95 | 3349.95 - 3645.00 | 2.0564 times | Thu 28 March 2024 | 3337.05 (3.35%) | 3248.65 | 3155.00 - 3349.90 | 0.4455 times | Fri 22 March 2024 | 3228.75 (0.22%) | 3221.70 | 3150.00 - 3350.00 | 0.7303 times | Fri 15 March 2024 | 3221.70 (-0.04%) | 3222.95 | 3100.05 - 3284.90 | 0.762 times | Thu 07 March 2024 | 3222.95 (-2.72%) | 3305.00 | 3111.60 - 3379.20 | 0.6148 times | Sat 02 March 2024 | 3313.10 (1.56%) | 3265.00 | 3240.00 - 3349.50 | 0.5862 times | Fri 23 February 2024 | 3262.05 (-3.12%) | 3370.00 | 3212.00 - 3397.00 | 0.6892 times | Fri 16 February 2024 | 3367.05 (4.79%) | 3213.10 | 3146.60 - 3494.25 | 3.4588 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3455.48 and 3952.38
| Monthly Target 1 | 3089.03 |
| Monthly Target 2 | 3325.02 |
| Monthly Target 3 | 3585.9333333333 |
| Monthly Target 4 | 3821.92 |
| Monthly Target 5 | 4082.83 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3561.00 (6.71%) | 3349.95 | 3349.95 - 3846.85 | 1.3496 times | Thu 28 March 2024 | 3337.05 (1.14%) | 3294.00 | 3100.05 - 3379.20 | 0.593 times | Thu 29 February 2024 | 3299.40 (8.62%) | 3079.00 | 2997.80 - 3494.25 | 1.3317 times | Wed 31 January 2024 | 3037.70 (-0.93%) | 3051.30 | 2868.00 - 3095.85 | 0.6252 times | Fri 29 December 2023 | 3066.35 (4.45%) | 2950.00 | 2900.10 - 3198.00 | 1.3193 times | Thu 30 November 2023 | 2935.60 (16.31%) | 2537.30 | 2488.10 - 3178.00 | 1.805 times | Tue 31 October 2023 | 2524.00 (-1.2%) | 2554.70 | 2430.00 - 2637.00 | 0.5032 times | Fri 29 September 2023 | 2554.70 (-2.94%) | 2660.00 | 2508.05 - 2868.95 | 0.8056 times | Thu 31 August 2023 | 2632.15 (-3.94%) | 2761.60 | 2480.00 - 2790.00 | 0.6529 times | Mon 31 July 2023 | 2740.00 (4.44%) | 2639.65 | 2550.00 - 2769.40 | 1.0144 times | Fri 30 June 2023 | 2623.40 (3.63%) | 2531.00 | 2489.90 - 2679.95 | 1.1072 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3598.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3535 and price is deviating by 179 points
Upper Bollinger band is at 3892 and lower is at 3178, while middle bands are at 3356 and 3713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3694.99 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3619.89 |
| 12 day DMA | 3646.43 |
| 20 day DMA | 3534.18 |
| 35 day DMA | 3409.57 |
| 50 day DMA | 3377.74 |
| 100 day DMA | 3198.75 |
| 150 day DMA | 3020.28 |
| 200 day DMA | 2920.71 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3609.12 | 3633.17 | 3640.38 |
| 12 day EMA | 3598.05 | 3604.78 | 3602.24 |
| 20 day EMA | 3545.71 | 3544.1 | 3536.25 |
| 35 day EMA | 3470.61 | 3465.29 | 3456.26 |
| 50 day EMA | 3380.22 | 3372.84 | 3362.81 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.89 | 3632.47 | 3650.06 |
| 12 day SMA | 3646.43 | 3645.86 | 3644.5 |
| 20 day SMA | 3534.18 | 3514.27 | 3496.58 |
| 35 day SMA | 3409.57 | 3402.27 | 3393.68 |
| 50 day SMA | 3377.74 | 3370 | 3361.12 |
| 100 day SMA | 3198.75 | 3193.03 | 3186.65 |
| 150 day SMA | 3020.28 | 3015.02 | 3009.6 |
| 200 day SMA | 2920.71 | 2916.01 | 2911.04 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 111.87 and PE is: 31.83
Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)
Debt: 123.32 in crores
Market capitalization: 14575.96
EPS is 81.97 and PE is: 43.44
Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)
Debt: 123.32 in crores
Market capitalization: 12705.39
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance