BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 146.05 and 148.95
Daily Target 1 | 143.8 |
Daily Target 2 | 145.4 |
Daily Target 3 | 146.7 |
Daily Target 4 | 148.3 |
Daily Target 5 | 149.6 |
Daily price and volume Banswara Syntex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.00 (0.03%) | 145.60 | 145.10 - 148.00 | 0.4304 times | Thu 18 April 2024 | 146.95 (-1.18%) | 148.00 | 145.05 - 153.05 | 0.946 times | Tue 16 April 2024 | 148.70 (0%) | 147.30 | 146.75 - 152.55 | 0.7014 times | Mon 15 April 2024 | 148.70 (-2.56%) | 145.60 | 145.60 - 151.65 | 0.8394 times | Fri 12 April 2024 | 152.60 (-0.52%) | 153.40 | 150.20 - 156.80 | 1.6392 times | Wed 10 April 2024 | 153.40 (2.23%) | 150.80 | 150.05 - 154.80 | 0.6396 times | Tue 09 April 2024 | 150.05 (-1.74%) | 153.55 | 148.75 - 156.50 | 0.6776 times | Mon 08 April 2024 | 152.70 (-1.32%) | 154.80 | 152.30 - 160.90 | 2.1188 times | Fri 05 April 2024 | 154.75 (2.18%) | 152.20 | 150.55 - 157.00 | 1.2464 times | Thu 04 April 2024 | 151.45 (0.46%) | 150.00 | 148.90 - 152.90 | 0.761 times | Wed 03 April 2024 | 150.75 (1.75%) | 148.45 | 148.45 - 152.90 | 0.5681 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 146.03 and 154.03
Weekly Target 1 | 140.37 |
Weekly Target 2 | 143.68 |
Weekly Target 3 | 148.36666666667 |
Weekly Target 4 | 151.68 |
Weekly Target 5 | 156.37 |
Weekly price and volumes for Banswara Syntex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.00 (-3.67%) | 145.60 | 145.05 - 153.05 | 0.3095 times | Fri 12 April 2024 | 152.60 (-1.39%) | 154.80 | 148.75 - 160.90 | 0.5384 times | Fri 05 April 2024 | 154.75 (7.35%) | 145.15 | 144.50 - 157.00 | 0.4594 times | Thu 28 March 2024 | 144.15 (-3.64%) | 149.00 | 138.30 - 151.00 | 0.5723 times | Fri 22 March 2024 | 149.60 (4.54%) | 145.25 | 141.05 - 159.90 | 0.7803 times | Fri 15 March 2024 | 143.10 (-6.26%) | 153.10 | 138.00 - 156.00 | 0.7618 times | Thu 07 March 2024 | 152.65 (-4.29%) | 161.80 | 149.15 - 164.45 | 0.7729 times | Sat 02 March 2024 | 159.50 (0.09%) | 160.55 | 154.00 - 175.80 | 2.7097 times | Fri 23 February 2024 | 159.35 (4.7%) | 153.50 | 151.75 - 171.75 | 2.0823 times | Fri 16 February 2024 | 152.20 (3.93%) | 146.45 | 140.20 - 155.40 | 1.0135 times | Fri 09 February 2024 | 146.45 (-3.97%) | 152.50 | 141.55 - 155.70 | 1.4511 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 145.75 and 162.15
Monthly Target 1 | 134.4 |
Monthly Target 2 | 140.7 |
Monthly Target 3 | 150.8 |
Monthly Target 4 | 157.1 |
Monthly Target 5 | 167.2 |
Monthly price and volumes Banswara Syntex
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 147.00 (1.98%) | 145.15 | 144.50 - 160.90 | 0.2817 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.6584 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 1.6107 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.4441 times | Fri 29 December 2023 | 145.20 (-0.55%) | 146.50 | 136.20 - 154.40 | 1.2758 times | Thu 30 November 2023 | 146.00 (1.49%) | 143.85 | 137.95 - 157.15 | 0.6117 times | Tue 31 October 2023 | 143.85 (-3.33%) | 146.80 | 137.15 - 158.00 | 0.5295 times | Fri 29 September 2023 | 148.80 (-10.44%) | 169.85 | 146.60 - 180.00 | 1.0848 times | Thu 31 August 2023 | 166.15 (12.87%) | 147.30 | 133.10 - 171.55 | 1.3284 times | Mon 31 July 2023 | 147.20 (-12.22%) | 171.20 | 145.65 - 173.85 | 1.1748 times | Fri 30 June 2023 | 167.70 (6.48%) | 158.50 | 158.10 - 188.65 | 2.2306 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.3 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
DMA period | DMA value |
5 day DMA | 148.79 |
12 day DMA | 150.43 |
20 day DMA | 149.4 |
35 day DMA | 150.93 |
50 day DMA | 151.45 |
100 day DMA | 151.32 |
150 day DMA | 150.93 |
200 day DMA | 152.4 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.43 | 149.14 | 150.23 |
12 day EMA | 149.4 | 149.84 | 150.36 |
20 day EMA | 149.72 | 150.01 | 150.33 |
35 day EMA | 150.62 | 150.83 | 151.06 |
50 day EMA | 151.4 | 151.58 | 151.77 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.79 | 150.07 | 150.69 |
12 day SMA | 150.43 | 150.69 | 150.46 |
20 day SMA | 149.4 | 149.81 | 149.61 |
35 day SMA | 150.93 | 151.24 | 151.6 |
50 day SMA | 151.45 | 151.47 | 151.58 |
100 day SMA | 151.32 | 151.38 | 151.43 |
150 day SMA | 150.93 | 151.09 | 151.24 |
200 day SMA | 152.4 | 152.51 | 152.63 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 15.99 and PE is: 9.19
Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)
Debt: 323.34 in crores
Market capitalization: 521.01
EPS is 22.10 and PE is: 6.65
Last quarter profit: (September 2023 quarter) 8.76 crores (-75.06%)
Debt: 323.34 in crores
Market capitalization: 487.31
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance