BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 263.58 and 274.58
| Daily Target 1 | 254.55 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 265.55 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 276.55 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (3.69%) | 259.00 | 258.50 - 269.50 | 1.8328 times | Wed 24 April 2024 | 259.10 (-0.4%) | 261.25 | 258.45 - 261.85 | 0.6774 times | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.1322 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.7354 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7159 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.0309 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.8646 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 0.924 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.8976 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.1893 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.816 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 263.23 and 274.93
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 261.13 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (4.55%) | 258.90 | 257.80 - 269.50 | 0.9048 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7307 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.858 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 1.0036 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.6362 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 0.9793 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.3181 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1277 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.1058 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.3357 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.074 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.88 and 285.48
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (1.74%) | 266.00 | 251.10 - 276.70 | 0.5689 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6884 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3578 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2013 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1179 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8587 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9058 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1247 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0547 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1217 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8054 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.73
Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bullish. It has broken an important Moving average of 263.1 with high volumes
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.98 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 262.76 |
| 20 day DMA | 264.41 |
| 35 day DMA | 264.79 |
| 50 day DMA | 266.06 |
| 100 day DMA | 247.44 |
| 150 day DMA | 232.64 |
| 200 day DMA | 223.6 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.78 | 259.85 | 260.23 |
| 12 day EMA | 262.67 | 261.58 | 262.03 |
| 20 day EMA | 263.16 | 262.58 | 262.95 |
| 35 day EMA | 264.23 | 263.97 | 264.26 |
| 50 day EMA | 264.61 | 264.44 | 264.66 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 259.3 | 258.42 |
| 12 day SMA | 262.76 | 262.78 | 263.64 |
| 20 day SMA | 264.41 | 263.96 | 263.79 |
| 35 day SMA | 264.79 | 264.86 | 265.04 |
| 50 day SMA | 266.06 | 265.95 | 265.83 |
| 100 day SMA | 247.44 | 246.72 | 246.1 |
| 150 day SMA | 232.64 | 232.26 | 231.93 |
| 200 day SMA | 223.6 | 223.28 | 223 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.53 and PE is: 7.35
Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)
Debt: 1342592.16 in crores
Market capitalization: 142548.60
EPS is 35.59 and PE is: 7.55
Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)
Debt: 1342592.16 in crores
Market capitalization: 114365.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 259.45 | 261.90 | 258.15 to 261.90 | 0.25 times |
| 23 Tue | 260.50 | 263.00 | 259.80 to 263.80 | 0.69 times |
| 22 Mon | 261.35 | 258.00 | 257.95 to 261.90 | 1.09 times |
| 19 Fri | 256.70 | 258.80 | 250.85 to 258.80 | 1.45 times |
| 18 Thu | 258.90 | 255.75 | 255.75 to 263.80 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 261.35 | 263.15 | 260.20 to 263.65 | 1.93 times |
| 23 Tue | 262.40 | 264.70 | 261.70 to 265.75 | 1.4 times |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 0.87 times |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 0.45 times |
| 18 Thu | 260.80 | 258.90 | 258.90 to 265.85 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 262.85 | 264.30 | 261.95 to 264.30 | 1.24 times |
| 23 Tue | 264.30 | 265.25 | 263.95 to 267.30 | 1.08 times |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 1.01 times |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 0.92 times |
| 18 Thu | 261.85 | 261.30 | 261.30 to 266.75 | 0.76 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 60.70 | 0.03 |
| 23 Tue April 2024 | 0.05 | 60.70 | 0.03 |
| 22 Mon April 2024 | 0.05 | 60.70 | 0.03 |
| 19 Fri April 2024 | 0.05 | 50.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.00 | 0.24 |
| 23 Tue April 2024 | 0.10 | 48.00 | 0.24 |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.22 |
| 19 Fri April 2024 | 0.05 | 54.00 | 0.18 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.50 | 0.07 |
| 23 Tue April 2024 | 0.05 | 37.50 | 0.07 |
| 22 Mon April 2024 | 0.05 | 37.50 | 0.06 |
| 19 Fri April 2024 | 0.05 | 37.50 | 0.06 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 40.75 | 0.19 |
| 23 Tue April 2024 | 0.05 | 36.50 | 0.18 |
| 22 Mon April 2024 | 0.05 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.10 | 44.25 | 0.15 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 32.20 | 0.1 |
| 23 Tue April 2024 | 0.10 | 32.20 | 0.09 |
| 22 Mon April 2024 | 0.10 | 23.65 | 0.08 |
| 19 Fri April 2024 | 0.10 | 23.65 | 0.08 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 29.70 | 0.15 |
| 23 Tue April 2024 | 0.05 | 26.70 | 0.12 |
| 22 Mon April 2024 | 0.15 | 29.75 | 0.1 |
| 19 Fri April 2024 | 0.20 | 34.25 | 0.08 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 31.40 | 0.25 |
| 23 Tue April 2024 | 0.05 | 31.40 | 0.25 |
| 22 Mon April 2024 | 0.10 | 31.40 | 0.24 |
| 19 Fri April 2024 | 0.20 | 31.40 | 0.21 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 26.00 | 0.1 |
| 23 Tue April 2024 | 0.10 | 24.65 | 0.09 |
| 22 Mon April 2024 | 0.20 | 24.00 | 0.08 |
| 19 Fri April 2024 | 0.25 | 29.45 | 0.08 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 20.05 | 0.21 |
| 23 Tue April 2024 | 0.15 | 20.05 | 0.21 |
| 22 Mon April 2024 | 0.25 | 20.05 | 0.18 |
| 19 Fri April 2024 | 0.20 | 20.05 | 0.16 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.95 | 0.17 |
| 23 Tue April 2024 | 0.15 | 19.15 | 0.16 |
| 22 Mon April 2024 | 0.30 | 18.90 | 0.13 |
| 19 Fri April 2024 | 0.35 | 23.35 | 0.14 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.95 | 0.26 |
| 23 Tue April 2024 | 0.20 | 14.95 | 0.22 |
| 22 Mon April 2024 | 0.35 | 16.40 | 0.3 |
| 19 Fri April 2024 | 0.35 | 20.85 | 0.35 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 15.70 | 0.28 |
| 23 Tue April 2024 | 0.25 | 14.90 | 0.24 |
| 22 Mon April 2024 | 0.45 | 14.10 | 0.24 |
| 19 Fri April 2024 | 0.45 | 18.60 | 0.24 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 13.00 | 0.52 |
| 23 Tue April 2024 | 0.35 | 12.45 | 0.43 |
| 22 Mon April 2024 | 0.60 | 11.65 | 0.47 |
| 19 Fri April 2024 | 0.55 | 16.10 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 10.70 | 0.26 |
| 23 Tue April 2024 | 0.45 | 9.95 | 0.26 |
| 22 Mon April 2024 | 0.80 | 9.30 | 0.29 |
| 19 Fri April 2024 | 0.70 | 13.95 | 0.3 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 8.30 | 1 |
| 23 Tue April 2024 | 0.60 | 7.70 | 0.51 |
| 22 Mon April 2024 | 1.10 | 7.25 | 0.57 |
| 19 Fri April 2024 | 0.85 | 11.60 | 0.69 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.95 | 0.3 |
| 23 Tue April 2024 | 0.90 | 5.40 | 0.34 |
| 22 Mon April 2024 | 1.60 | 5.15 | 0.29 |
| 19 Fri April 2024 | 1.15 | 9.30 | 0.31 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 3.65 | 0.3 |
| 23 Tue April 2024 | 1.45 | 3.55 | 0.45 |
| 22 Mon April 2024 | 2.45 | 3.50 | 0.61 |
| 19 Fri April 2024 | 1.65 | 7.35 | 0.53 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 1.80 | 0.77 |
| 23 Tue April 2024 | 2.55 | 2.05 | 0.79 |
| 22 Mon April 2024 | 3.70 | 2.25 | 0.77 |
| 19 Fri April 2024 | 2.40 | 5.55 | 0.92 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.50 | 0.60 | 2.08 |
| 23 Tue April 2024 | 4.15 | 1.10 | 3.15 |
| 22 Mon April 2024 | 5.30 | 1.25 | 1.31 |
| 19 Fri April 2024 | 3.45 | 4.25 | 0.89 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.65 | 0.30 | 1.9 |
| 23 Tue April 2024 | 6.00 | 0.55 | 1.7 |
| 22 Mon April 2024 | 7.20 | 0.80 | 1.42 |
| 19 Fri April 2024 | 4.75 | 3.05 | 1.22 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.00 | 0.20 | 3.18 |
| 23 Tue April 2024 | 8.15 | 0.25 | 3.94 |
| 22 Mon April 2024 | 9.30 | 0.55 | 2.27 |
| 19 Fri April 2024 | 6.30 | 2.20 | 2.59 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.50 | 0.15 | 3.94 |
| 23 Tue April 2024 | 10.55 | 0.15 | 3.96 |
| 22 Mon April 2024 | 11.80 | 0.35 | 4.69 |
| 19 Fri April 2024 | 8.30 | 1.60 | 4.72 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.50 | 0.05 | 10.6 |
| 23 Tue April 2024 | 15.50 | 0.05 | 15 |
| 22 Mon April 2024 | 14.50 | 0.20 | 14.33 |
| 19 Fri April 2024 | 12.45 | 0.85 | 15.35 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.00 | 0.05 | 11.54 |
| 23 Tue April 2024 | 23.00 | 0.10 | 10.68 |
| 22 Mon April 2024 | 21.40 | 0.15 | 10.86 |
| 19 Fri April 2024 | 17.35 | 0.50 | 13.5 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.35 | 0.05 | 8.2 |
| 23 Tue April 2024 | 22.35 | 0.05 | 9.2 |
| 22 Mon April 2024 | 22.35 | 0.10 | 9.4 |
| 19 Fri April 2024 | 22.35 | 0.30 | 21.4 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.00 | 0.05 | 16.27 |
| 23 Tue April 2024 | 32.00 | 0.05 | 16.53 |
| 22 Mon April 2024 | 29.45 | 0.05 | 14.28 |
| 19 Fri April 2024 | 23.60 | 0.20 | 14.2 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.40 | 0.05 | 2.05 |
| 23 Tue April 2024 | 42.00 | 0.05 | 1.89 |
| 22 Mon April 2024 | 39.05 | 0.05 | 1.9 |
| 19 Fri April 2024 | 37.15 | 0.15 | 2.06 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance