BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 95.38 and 100.03
Daily Target 1 | 94.4 |
Daily Target 2 | 96.35 |
Daily Target 3 | 99.05 |
Daily Target 4 | 101 |
Daily Target 5 | 103.7 |
Daily price and volume Bal Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (-2.29%) | 100.20 | 97.10 - 101.75 | 1.9762 times | Wed 24 April 2024 | 100.60 (-0.64%) | 101.00 | 100.00 - 103.95 | 0.5576 times | Tue 23 April 2024 | 101.25 (3%) | 98.30 | 98.30 - 102.00 | 1.136 times | Mon 22 April 2024 | 98.30 (0.61%) | 98.55 | 98.00 - 99.75 | 0.722 times | Fri 19 April 2024 | 97.70 (-2.4%) | 100.15 | 96.15 - 100.25 | 0.8679 times | Thu 18 April 2024 | 100.10 (1.78%) | 100.50 | 99.60 - 103.00 | 1.5687 times | Tue 16 April 2024 | 98.35 (-1.01%) | 98.00 | 96.95 - 101.00 | 1.0747 times | Mon 15 April 2024 | 99.35 (-2.5%) | 101.00 | 98.30 - 102.75 | 0.5206 times | Fri 12 April 2024 | 101.90 (-0.97%) | 101.00 | 101.00 - 102.90 | 0.5292 times | Wed 10 April 2024 | 102.90 (1.18%) | 105.85 | 100.30 - 105.85 | 1.047 times | Tue 09 April 2024 | 101.70 (-2.07%) | 104.20 | 100.50 - 104.20 | 0.8255 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 94.28 and 101.13
Weekly Target 1 | 92.93 |
Weekly Target 2 | 95.62 |
Weekly Target 3 | 99.783333333333 |
Weekly Target 4 | 102.47 |
Weekly Target 5 | 106.63 |
Weekly price and volumes for Bal Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (0.61%) | 98.55 | 97.10 - 103.95 | 0.5164 times | Fri 19 April 2024 | 97.70 (-4.12%) | 101.00 | 96.15 - 103.00 | 0.474 times | Fri 12 April 2024 | 101.90 (-1.31%) | 102.10 | 100.30 - 105.85 | 0.4772 times | Fri 05 April 2024 | 103.25 (13.21%) | 92.40 | 92.40 - 104.95 | 1.0135 times | Thu 28 March 2024 | 91.20 (-7.79%) | 98.90 | 90.10 - 101.15 | 0.8495 times | Fri 22 March 2024 | 98.90 (4.44%) | 93.20 | 92.85 - 102.00 | 1.2182 times | Fri 15 March 2024 | 94.70 (-11.41%) | 106.00 | 88.95 - 107.80 | 1.5269 times | Thu 07 March 2024 | 106.90 (-7.57%) | 113.85 | 104.50 - 115.60 | 0.7514 times | Sat 02 March 2024 | 115.65 (-0.9%) | 116.35 | 108.00 - 119.80 | 1.4081 times | Fri 23 February 2024 | 116.70 (-3.15%) | 121.00 | 115.50 - 126.00 | 1.7648 times | Fri 16 February 2024 | 120.50 (-1.87%) | 125.90 | 108.00 - 125.90 | 2.3348 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.35 and 108.8
Monthly Target 1 | 85.4 |
Monthly Target 2 | 91.85 |
Monthly Target 3 | 98.85 |
Monthly Target 4 | 105.3 |
Monthly Target 5 | 112.3 |
Monthly price and volumes Bal Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.30 (7.79%) | 92.40 | 92.40 - 105.85 | 0.1762 times | Thu 28 March 2024 | 91.20 (-16.94%) | 109.95 | 88.95 - 116.00 | 0.3315 times | Thu 29 February 2024 | 109.80 (-13.03%) | 127.95 | 108.00 - 132.45 | 1.0705 times | Wed 31 January 2024 | 126.25 (26.19%) | 102.60 | 99.45 - 127.80 | 2.3064 times | Fri 29 December 2023 | 100.05 (-7.06%) | 107.65 | 96.45 - 113.90 | 0.62 times | Thu 30 November 2023 | 107.65 (25.03%) | 86.10 | 86.10 - 118.35 | 2.0625 times | Tue 31 October 2023 | 86.10 (-9.89%) | 94.15 | 81.20 - 96.90 | 0.2626 times | Fri 29 September 2023 | 95.55 (-2.15%) | 97.00 | 92.20 - 102.30 | 0.5057 times | Thu 31 August 2023 | 97.65 (-0.91%) | 99.20 | 89.80 - 106.50 | 1.1181 times | Mon 31 July 2023 | 98.55 (7.59%) | 91.60 | 88.30 - 102.00 | 1.5464 times | Fri 30 June 2023 | 91.60 (5.23%) | 87.05 | 86.15 - 99.00 | 1.1911 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA looks bearish. It has broken an important moving average level of 100.2 with high volumes
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
DMA period | DMA value |
5 day DMA | 99.23 |
12 day DMA | 100.36 |
20 day DMA | 99.6 |
35 day DMA | 100.26 |
50 day DMA | 104.89 |
100 day DMA | 108.15 |
150 day DMA | 103.8 |
200 day DMA | 101.76 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.45 | 100.03 | 99.75 |
12 day EMA | 99.75 | 100.01 | 99.9 |
20 day EMA | 100.26 | 100.47 | 100.46 |
35 day EMA | 103.25 | 103.54 | 103.71 |
50 day EMA | 105.94 | 106.25 | 106.48 |
SMA (simple moving average) of Bal Pharma BALPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.23 | 99.59 | 99.14 |
12 day SMA | 100.36 | 100.77 | 100.93 |
20 day SMA | 99.6 | 99.63 | 99.47 |
35 day SMA | 100.26 | 100.66 | 100.92 |
50 day SMA | 104.89 | 105.38 | 105.89 |
100 day SMA | 108.15 | 108.2 | 108.24 |
150 day SMA | 103.8 | 103.78 | 103.74 |
200 day SMA | 101.76 | 101.72 | 101.66 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 2.24 and PE is: 43.88
Last quarter profit: (February 2024 quarter) 0.85 crores (49.12%)
Debt: 141.07 in crores
Market capitalization: 190.44
EPS is 2.04 and PE is: 48.19
Last quarter profit: (September 2023 quarter) 0.97 crores (763.64%)
Debt: 141.07 in crores
Market capitalization: 169.82
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance