BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong Daily Stock price targets for BalPharma BALPHARMA are 95.38 and 100.03

Daily Target 194.4
Daily Target 296.35
Daily Target 399.05
Daily Target 4101
Daily Target 5103.7

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Thu 25 April 2024 98.30 (-2.29%) 100.20 97.10 - 101.75 1.9762 times
Wed 24 April 2024 100.60 (-0.64%) 101.00 100.00 - 103.95 0.5576 times
Tue 23 April 2024 101.25 (3%) 98.30 98.30 - 102.00 1.136 times
Mon 22 April 2024 98.30 (0.61%) 98.55 98.00 - 99.75 0.722 times
Fri 19 April 2024 97.70 (-2.4%) 100.15 96.15 - 100.25 0.8679 times
Thu 18 April 2024 100.10 (1.78%) 100.50 99.60 - 103.00 1.5687 times
Tue 16 April 2024 98.35 (-1.01%) 98.00 96.95 - 101.00 1.0747 times
Mon 15 April 2024 99.35 (-2.5%) 101.00 98.30 - 102.75 0.5206 times
Fri 12 April 2024 101.90 (-0.97%) 101.00 101.00 - 102.90 0.5292 times
Wed 10 April 2024 102.90 (1.18%) 105.85 100.30 - 105.85 1.047 times
Tue 09 April 2024 101.70 (-2.07%) 104.20 100.50 - 104.20 0.8255 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 94.28 and 101.13

Weekly Target 192.93
Weekly Target 295.62
Weekly Target 399.783333333333
Weekly Target 4102.47
Weekly Target 5106.63

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Thu 25 April 2024 98.30 (0.61%) 98.55 97.10 - 103.95 0.5164 times
Fri 19 April 2024 97.70 (-4.12%) 101.00 96.15 - 103.00 0.474 times
Fri 12 April 2024 101.90 (-1.31%) 102.10 100.30 - 105.85 0.4772 times
Fri 05 April 2024 103.25 (13.21%) 92.40 92.40 - 104.95 1.0135 times
Thu 28 March 2024 91.20 (-7.79%) 98.90 90.10 - 101.15 0.8495 times
Fri 22 March 2024 98.90 (4.44%) 93.20 92.85 - 102.00 1.2182 times
Fri 15 March 2024 94.70 (-11.41%) 106.00 88.95 - 107.80 1.5269 times
Thu 07 March 2024 106.90 (-7.57%) 113.85 104.50 - 115.60 0.7514 times
Sat 02 March 2024 115.65 (-0.9%) 116.35 108.00 - 119.80 1.4081 times
Fri 23 February 2024 116.70 (-3.15%) 121.00 115.50 - 126.00 1.7648 times
Fri 16 February 2024 120.50 (-1.87%) 125.90 108.00 - 125.90 2.3348 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 95.35 and 108.8

Monthly Target 185.4
Monthly Target 291.85
Monthly Target 398.85
Monthly Target 4105.3
Monthly Target 5112.3

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Thu 25 April 2024 98.30 (7.79%) 92.40 92.40 - 105.85 0.1762 times
Thu 28 March 2024 91.20 (-16.94%) 109.95 88.95 - 116.00 0.3315 times
Thu 29 February 2024 109.80 (-13.03%) 127.95 108.00 - 132.45 1.0705 times
Wed 31 January 2024 126.25 (26.19%) 102.60 99.45 - 127.80 2.3064 times
Fri 29 December 2023 100.05 (-7.06%) 107.65 96.45 - 113.90 0.62 times
Thu 30 November 2023 107.65 (25.03%) 86.10 86.10 - 118.35 2.0625 times
Tue 31 October 2023 86.10 (-9.89%) 94.15 81.20 - 96.90 0.2626 times
Fri 29 September 2023 95.55 (-2.15%) 97.00 92.20 - 102.30 0.5057 times
Thu 31 August 2023 97.65 (-0.91%) 99.20 89.80 - 106.50 1.1181 times
Mon 31 July 2023 98.55 (7.59%) 91.60 88.30 - 102.00 1.5464 times
Fri 30 June 2023 91.60 (5.23%) 87.05 86.15 - 99.00 1.1911 times

 monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA looks bearish. It has broken an important moving average level of 100.2 with high volumes

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.

BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 99.23
12 day DMA 100.36
20 day DMA 99.6
35 day DMA 100.26
50 day DMA 104.89
100 day DMA 108.15
150 day DMA 103.8
200 day DMA 101.76

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.45100.0399.75
12 day EMA99.75100.0199.9
20 day EMA100.26100.47100.46
35 day EMA103.25103.54103.71
50 day EMA105.94106.25106.48

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.5999.14
12 day SMA100.36100.77100.93
20 day SMA99.699.6399.47
35 day SMA100.26100.66100.92
50 day SMA104.89105.38105.89
100 day SMA108.15108.2108.24
150 day SMA103.8103.78103.74
200 day SMA101.76101.72101.66

Fundamentals, profit and EPS of Bal Pharma BALPHARMA

 Fundamentals, profit and EPS of Bal Pharma BALPHARMA

EPS is 2.24 and PE is: 43.88

Last quarter profit: (February 2024 quarter) 0.85 crores (49.12%)

Debt: 141.07 in crores

Market capitalization: 190.44

EPS is 2.04 and PE is: 48.19

Last quarter profit: (September 2023 quarter) 0.97 crores (763.64%)

Debt: 141.07 in crores

Market capitalization: 169.82

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top