BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2296.18 and 2354.18
Daily Target 1 | 2250.45 |
Daily Target 2 | 2283.9 |
Daily Target 3 | 2308.45 |
Daily Target 4 | 2341.9 |
Daily Target 5 | 2366.45 |
Daily price and volume Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (1.16%) | 2307.40 | 2275.00 - 2333.00 | 0.9724 times | Wed 27 March 2024 | 2290.85 (1.08%) | 2274.80 | 2255.40 - 2312.95 | 0.947 times | Tue 26 March 2024 | 2266.40 (-0.42%) | 2272.00 | 2253.00 - 2288.95 | 0.5257 times | Fri 22 March 2024 | 2276.05 (-1.45%) | 2305.00 | 2259.35 - 2312.95 | 1.1184 times | Thu 21 March 2024 | 2309.55 (1.28%) | 2284.60 | 2274.35 - 2322.90 | 0.9172 times | Wed 20 March 2024 | 2280.40 (-0.18%) | 2290.95 | 2248.10 - 2323.00 | 0.7386 times | Tue 19 March 2024 | 2284.50 (1.07%) | 2260.35 | 2246.20 - 2300.00 | 1.3073 times | Mon 18 March 2024 | 2260.35 (-0.29%) | 2262.50 | 2233.00 - 2279.90 | 1.0208 times | Fri 15 March 2024 | 2267.00 (-0.03%) | 2252.50 | 2233.00 - 2286.15 | 1.0118 times | Thu 14 March 2024 | 2267.75 (-0.77%) | 2260.00 | 2212.80 - 2293.05 | 1.4407 times | Wed 13 March 2024 | 2285.40 (-2.52%) | 2363.95 | 2270.50 - 2378.80 | 2.2717 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2285.18 and 2365.18
Weekly Target 1 | 2221.12 |
Weekly Target 2 | 2269.23 |
Weekly Target 3 | 2301.1166666667 |
Weekly Target 4 | 2349.23 |
Weekly Target 5 | 2381.12 |
Weekly price and volumes for Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (1.81%) | 2272.00 | 2253.00 - 2333.00 | 0.3945 times | Fri 22 March 2024 | 2276.05 (0.4%) | 2262.50 | 2233.00 - 2323.00 | 0.8232 times | Fri 15 March 2024 | 2267.00 (-0.01%) | 2250.00 | 2193.80 - 2378.80 | 1.9153 times | Thu 07 March 2024 | 2267.15 (0.03%) | 2269.80 | 2233.10 - 2324.00 | 0.7777 times | Sat 02 March 2024 | 2266.50 (-2.87%) | 2332.95 | 2194.50 - 2333.00 | 1.5523 times | Fri 23 February 2024 | 2333.50 (-0.27%) | 2340.00 | 2251.00 - 2353.20 | 0.5776 times | Fri 16 February 2024 | 2339.75 (1.84%) | 2309.95 | 2280.10 - 2373.65 | 0.7018 times | Fri 09 February 2024 | 2297.50 (-6.32%) | 2458.90 | 2279.35 - 2482.00 | 0.9926 times | Fri 02 February 2024 | 2452.40 (-2.95%) | 2550.00 | 2421.35 - 2550.00 | 1.0418 times | Thu 25 January 2024 | 2527.00 (-4.35%) | 2650.50 | 2495.00 - 2795.50 | 1.2232 times | Fri 19 January 2024 | 2641.95 (0.38%) | 2654.85 | 2510.80 - 2706.40 | 0.6275 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2255.58 and 2440.58
Monthly Target 1 | 2111.65 |
Monthly Target 2 | 2214.5 |
Monthly Target 3 | 2296.65 |
Monthly Target 4 | 2399.5 |
Monthly Target 5 | 2481.65 |
Monthly price and volumes Balkrishna Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2317.35 (3.97%) | 2241.85 | 2193.80 - 2378.80 | 1.3145 times | Thu 29 February 2024 | 2228.95 (-9.18%) | 2464.95 | 2194.50 - 2494.00 | 1.0267 times | Wed 31 January 2024 | 2454.25 (-4.45%) | 2572.00 | 2424.00 - 2795.50 | 1.2163 times | Fri 29 December 2023 | 2568.55 (-0.3%) | 2588.00 | 2407.50 - 2678.00 | 0.9061 times | Thu 30 November 2023 | 2576.40 (0.88%) | 2567.20 | 2462.00 - 2682.75 | 0.9725 times | Tue 31 October 2023 | 2553.80 (-0.16%) | 2557.45 | 2478.15 - 2640.00 | 0.9502 times | Fri 29 September 2023 | 2557.80 (10.1%) | 2336.00 | 2323.20 - 2578.90 | 0.8028 times | Thu 31 August 2023 | 2323.15 (-8.62%) | 2553.00 | 2302.60 - 2570.00 | 0.7948 times | Mon 31 July 2023 | 2542.35 (7.25%) | 2379.95 | 2276.00 - 2549.10 | 1.1041 times | Fri 30 June 2023 | 2370.40 (4.25%) | 2280.95 | 2248.25 - 2525.00 | 0.9121 times | Wed 31 May 2023 | 2273.80 (9.09%) | 2093.00 | 2067.15 - 2491.95 | 1.6655 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2276 and price is deviating by 27 points
Upper Bollinger band is at 2328 and lower is at 2223, while middle bands are at 2249 and 2302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.74 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
DMA period | DMA value |
5 day DMA | 2292.04 |
12 day DMA | 2287.5 |
20 day DMA | 2275.1 |
35 day DMA | 2288.44 |
50 day DMA | 2358.63 |
100 day DMA | 2463.84 |
150 day DMA | 2477.24 |
200 day DMA | 2457.39 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2294.02 | 2282.36 | 2278.11 |
12 day EMA | 2286.57 | 2280.97 | 2279.17 |
20 day EMA | 2291.99 | 2289.32 | 2289.16 |
35 day EMA | 2332.96 | 2333.88 | 2336.41 |
50 day EMA | 2375.64 | 2378.02 | 2381.58 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2292.04 | 2284.65 | 2283.38 |
12 day SMA | 2287.5 | 2281.61 | 2279.63 |
20 day SMA | 2275.1 | 2270.69 | 2270.61 |
35 day SMA | 2288.44 | 2289.35 | 2291.96 |
50 day SMA | 2358.63 | 2364.42 | 2372.19 |
100 day SMA | 2463.84 | 2466.1 | 2468.59 |
150 day SMA | 2477.24 | 2477.7 | 2478.31 |
200 day SMA | 2457.39 | 2457.13 | 2457.06 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 64.38 and PE is: 35.99
Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)
Debt: 2916.00 in crores
Market capitalization: 45231.39
EPS is 54.19 and PE is: 42.76
Last quarter profit: (September 2023 quarter) 347.44 crores (-9.11%)
Debt: 2916.00 in crores
Market capitalization: 49882.67
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2330.85 | 2275.05 | 2275.05 to 2338.00 | 1.67 times |
27 Wed | 2310.10 | 2278.00 | 2278.00 to 2331.90 | 1.46 times |
26 Tue | 2285.40 | 2291.65 | 2270.00 to 2307.80 | 1.07 times |
22 Fri | 2296.40 | 2322.70 | 2280.20 to 2325.80 | 0.54 times |
21 Thu | 2334.35 | 2321.50 | 2296.85 to 2339.00 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2343.45 | 2320.00 | 2314.30 to 2345.60 | 1.2 times |
27 Wed | 2327.00 | 2326.05 | 2320.00 to 2346.20 | 1.22 times |
26 Tue | 2320.00 | 2296.65 | 2296.65 to 2320.00 | 0.99 times |
22 Fri | 2302.65 | 2339.00 | 2302.25 to 2339.00 | 0.94 times |
21 Thu | 2349.00 | 2323.60 | 2323.60 to 2349.00 | 0.65 times |
Option chain for Balkrishna Industries BALKRISIND 25 Thu April 2024 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.00 | 275.00 | 0.25 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.00 | 190.00 | 0.62 |
27 Wed March 2024 | 18.05 | 209.50 | 1.45 |
26 Tue March 2024 | 13.20 | 232.00 | 0.1 |
22 Fri March 2024 | 14.00 | 211.00 | 0.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.90 | 120.00 | 0.15 |
27 Wed March 2024 | 40.45 | 129.50 | 0.17 |
26 Tue March 2024 | 29.35 | 126.40 | 0.38 |
22 Fri March 2024 | 35.50 | 130.00 | 0.13 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 84.30 | 54.70 | 0.33 |
27 Wed March 2024 | 80.15 | 67.35 | 0.27 |
26 Tue March 2024 | 62.85 | 77.50 | 0.18 |
22 Fri March 2024 | 70.00 | 74.55 | 0.16 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.00 | 55.00 | 4.5 |
27 Wed March 2024 | 101.15 | 52.95 | 3 |
BalkrishnaIndustries BALKRISIND Option strike: 2260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.80 | 69.45 | 2 |
27 Wed March 2024 | 101.80 | 69.45 | 2 |
26 Tue March 2024 | 93.85 | 42.00 | 1 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 153.80 | 21.60 | 167 |
27 Wed March 2024 | 153.80 | 29.50 | 169 |
26 Tue March 2024 | 153.80 | 34.35 | 96 |
22 Fri March 2024 | 153.80 | 31.45 | 58 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance