BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2296.18 and 2354.18

Daily Target 12250.45
Daily Target 22283.9
Daily Target 32308.45
Daily Target 42341.9
Daily Target 52366.45

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (1.16%) 2307.40 2275.00 - 2333.00 0.9724 times
Wed 27 March 2024 2290.85 (1.08%) 2274.80 2255.40 - 2312.95 0.947 times
Tue 26 March 2024 2266.40 (-0.42%) 2272.00 2253.00 - 2288.95 0.5257 times
Fri 22 March 2024 2276.05 (-1.45%) 2305.00 2259.35 - 2312.95 1.1184 times
Thu 21 March 2024 2309.55 (1.28%) 2284.60 2274.35 - 2322.90 0.9172 times
Wed 20 March 2024 2280.40 (-0.18%) 2290.95 2248.10 - 2323.00 0.7386 times
Tue 19 March 2024 2284.50 (1.07%) 2260.35 2246.20 - 2300.00 1.3073 times
Mon 18 March 2024 2260.35 (-0.29%) 2262.50 2233.00 - 2279.90 1.0208 times
Fri 15 March 2024 2267.00 (-0.03%) 2252.50 2233.00 - 2286.15 1.0118 times
Thu 14 March 2024 2267.75 (-0.77%) 2260.00 2212.80 - 2293.05 1.4407 times
Wed 13 March 2024 2285.40 (-2.52%) 2363.95 2270.50 - 2378.80 2.2717 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2285.18 and 2365.18

Weekly Target 12221.12
Weekly Target 22269.23
Weekly Target 32301.1166666667
Weekly Target 42349.23
Weekly Target 52381.12

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (1.81%) 2272.00 2253.00 - 2333.00 0.3945 times
Fri 22 March 2024 2276.05 (0.4%) 2262.50 2233.00 - 2323.00 0.8232 times
Fri 15 March 2024 2267.00 (-0.01%) 2250.00 2193.80 - 2378.80 1.9153 times
Thu 07 March 2024 2267.15 (0.03%) 2269.80 2233.10 - 2324.00 0.7777 times
Sat 02 March 2024 2266.50 (-2.87%) 2332.95 2194.50 - 2333.00 1.5523 times
Fri 23 February 2024 2333.50 (-0.27%) 2340.00 2251.00 - 2353.20 0.5776 times
Fri 16 February 2024 2339.75 (1.84%) 2309.95 2280.10 - 2373.65 0.7018 times
Fri 09 February 2024 2297.50 (-6.32%) 2458.90 2279.35 - 2482.00 0.9926 times
Fri 02 February 2024 2452.40 (-2.95%) 2550.00 2421.35 - 2550.00 1.0418 times
Thu 25 January 2024 2527.00 (-4.35%) 2650.50 2495.00 - 2795.50 1.2232 times
Fri 19 January 2024 2641.95 (0.38%) 2654.85 2510.80 - 2706.40 0.6275 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2255.58 and 2440.58

Monthly Target 12111.65
Monthly Target 22214.5
Monthly Target 32296.65
Monthly Target 42399.5
Monthly Target 52481.65

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.3145 times
Thu 29 February 2024 2228.95 (-9.18%) 2464.95 2194.50 - 2494.00 1.0267 times
Wed 31 January 2024 2454.25 (-4.45%) 2572.00 2424.00 - 2795.50 1.2163 times
Fri 29 December 2023 2568.55 (-0.3%) 2588.00 2407.50 - 2678.00 0.9061 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 0.9725 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 0.9502 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.8028 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.7948 times
Mon 31 July 2023 2542.35 (7.25%) 2379.95 2276.00 - 2549.10 1.1041 times
Fri 30 June 2023 2370.40 (4.25%) 2280.95 2248.25 - 2525.00 0.9121 times
Wed 31 May 2023 2273.80 (9.09%) 2093.00 2067.15 - 2491.95 1.6655 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2276 and price is deviating by 27 points

Upper Bollinger band is at 2328 and lower is at 2223, while middle bands are at 2249 and 2302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2281.74 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2292.04
12 day DMA 2287.5
20 day DMA 2275.1
35 day DMA 2288.44
50 day DMA 2358.63
100 day DMA 2463.84
150 day DMA 2477.24
200 day DMA 2457.39

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.022282.362278.11
12 day EMA2286.572280.972279.17
20 day EMA2291.992289.322289.16
35 day EMA2332.962333.882336.41
50 day EMA2375.642378.022381.58

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.042284.652283.38
12 day SMA2287.52281.612279.63
20 day SMA2275.12270.692270.61
35 day SMA2288.442289.352291.96
50 day SMA2358.632364.422372.19
100 day SMA2463.842466.12468.59
150 day SMA2477.242477.72478.31
200 day SMA2457.392457.132457.06

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 64.38 and PE is: 35.99

Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)

Debt: 2916.00 in crores

Market capitalization: 45231.39

EPS is 54.19 and PE is: 42.76

Last quarter profit: (September 2023 quarter) 347.44 crores (-9.11%)

Debt: 2916.00 in crores

Market capitalization: 49882.67

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2330.85 2275.05 2275.05 to 2338.00 1.67 times
27 Wed 2310.10 2278.00 2278.00 to 2331.90 1.46 times
26 Tue 2285.40 2291.65 2270.00 to 2307.80 1.07 times
22 Fri 2296.40 2322.70 2280.20 to 2325.80 0.54 times
21 Thu 2334.35 2321.50 2296.85 to 2339.00 0.26 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2343.45 2320.00 2314.30 to 2345.60 1.2 times
27 Wed 2327.00 2326.05 2320.00 to 2346.20 1.22 times
26 Tue 2320.00 2296.65 2296.65 to 2320.00 0.99 times
22 Fri 2302.65 2339.00 2302.25 to 2339.00 0.94 times
21 Thu 2349.00 2323.60 2323.60 to 2349.00 0.65 times

Option chain for Balkrishna Industries BALKRISIND 25 Thu April 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 8.00275.00 0.25

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 15.00190.00 0.62
27 Wed March 2024 18.05209.50 1.45
26 Tue March 2024 13.20232.00 0.1
22 Fri March 2024 14.00211.00 0.08

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 41.90120.00 0.15
27 Wed March 2024 40.45129.50 0.17
26 Tue March 2024 29.35126.40 0.38
22 Fri March 2024 35.50130.00 0.13

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 84.3054.70 0.33
27 Wed March 2024 80.1567.35 0.27
26 Tue March 2024 62.8577.50 0.18
22 Fri March 2024 70.0074.55 0.16

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date CE PE PCR
28 Thu March 2024 93.0055.00 4.5
27 Wed March 2024 101.1552.95 3

BalkrishnaIndustries BALKRISIND Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 101.8069.45 2
27 Wed March 2024 101.8069.45 2
26 Tue March 2024 93.8542.00 1

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 153.8021.60 167
27 Wed March 2024 153.8029.50 169
26 Tue March 2024 153.8034.35 96
22 Fri March 2024 153.8031.45 58

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top