BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 71.68 and 75.68

Daily Target 170.95
Daily Target 272.4
Daily Target 374.95
Daily Target 476.4
Daily Target 578.95

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-1.99%) 75.55 73.50 - 77.50 1.0254 times
Wed 27 March 2024 75.35 (-3.95%) 78.40 75.00 - 82.35 1.8283 times
Tue 26 March 2024 78.45 (-3.92%) 82.00 77.60 - 82.00 1.2248 times
Fri 22 March 2024 81.65 (3.55%) 81.80 79.20 - 82.75 1.2504 times
Thu 21 March 2024 78.85 (4.99%) 75.50 75.50 - 78.85 0.1631 times
Wed 20 March 2024 75.10 (-3.03%) 76.10 74.00 - 78.75 0.6279 times
Tue 19 March 2024 77.45 (-3.43%) 80.45 76.50 - 80.45 0.4767 times
Mon 18 March 2024 80.20 (0.38%) 80.00 78.55 - 83.85 0.6568 times
Fri 15 March 2024 79.90 (4.99%) 75.95 75.25 - 79.90 0.5656 times
Thu 14 March 2024 76.10 (-4.88%) 77.10 76.00 - 78.95 2.181 times
Wed 13 March 2024 80.00 (-4.99%) 81.30 80.00 - 82.75 1.3752 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 69.25 and 78.1

Weekly Target 167.72
Weekly Target 270.78
Weekly Target 376.566666666667
Weekly Target 479.63
Weekly Target 585.42

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-9.55%) 82.00 73.50 - 82.35 0.421 times
Fri 22 March 2024 81.65 (2.19%) 80.00 74.00 - 83.85 0.3278 times
Fri 15 March 2024 79.90 (-14.32%) 93.60 75.25 - 94.65 0.5571 times
Thu 07 March 2024 93.25 (-16.03%) 99.95 88.25 - 105.75 0.9421 times
Sat 02 March 2024 111.05 (-19.35%) 138.45 111.05 - 143.70 0.7442 times
Fri 23 February 2024 137.70 (11.36%) 132.95 127.95 - 140.90 0.9078 times
Fri 16 February 2024 123.65 (-4.74%) 128.00 111.35 - 132.00 1.4733 times
Fri 09 February 2024 129.80 (40.25%) 92.40 88.30 - 132.00 3.4725 times
Fri 02 February 2024 92.55 (6.32%) 87.50 86.00 - 96.50 0.7328 times
Thu 25 January 2024 87.05 (-2.63%) 89.40 81.20 - 90.65 0.4213 times
Fri 19 January 2024 89.40 (-3.72%) 93.90 86.95 - 96.30 0.765 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 46.23 and 101.13

Monthly Target 137.02
Monthly Target 255.43
Monthly Target 391.916666666667
Monthly Target 4110.33
Monthly Target 5146.82

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 28 March 2024 73.85 (-40.54%) 124.20 73.50 - 128.40 0.8336 times
Thu 29 February 2024 124.20 (40.42%) 88.45 88.30 - 143.70 2.3528 times
Wed 31 January 2024 88.45 (18.88%) 74.65 74.65 - 100.80 1.9639 times
Fri 29 December 2023 74.40 (6.97%) 70.30 69.00 - 86.35 1.2681 times
Thu 30 November 2023 69.55 (7%) 65.35 64.90 - 77.25 0.7227 times
Tue 31 October 2023 65.00 (4.25%) 63.45 61.15 - 80.10 1.0949 times
Fri 29 September 2023 62.35 (-11.43%) 70.75 60.40 - 74.00 0.3832 times
Thu 31 August 2023 70.40 (53.21%) 46.00 45.95 - 71.85 1.0321 times
Mon 31 July 2023 45.95 (7.61%) 42.40 42.10 - 47.45 0.1894 times
Fri 30 June 2023 42.70 (-2.84%) 43.70 42.05 - 45.95 0.1592 times
Wed 31 May 2023 43.95 (6.03%) 41.80 40.35 - 46.00 0.1049 times

 monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.83

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 15 points

Upper Bollinger band is at 117 and lower is at 60, while middle bands are at 74 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.43
20 day DMA 88.01
35 day DMA 106.33
50 day DMA 101.55
100 day DMA 89.54
150 day DMA 82.3
200 day DMA 73.49

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5977.9679.26
12 day EMA81.4382.8184.16
20 day EMA87.6489.0990.54
35 day EMA91.9192.9794.01
50 day EMA98.5599.56100.55

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.8878.3
12 day SMA78.4379.6581.15
20 day SMA88.0190.8893.98
35 day SMA106.33107.38107.86
50 day SMA101.55101.92102.33
100 day SMA89.5489.5589.53
150 day SMA82.382.2382.14
200 day SMA73.4973.3473.18

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

 Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -12.14 and PE is: -6.08

Last quarter profit: (June 2022 quarter) -24.26 crores (28.27%)

Debt: 48.41 in crores

Market capitalization: 541.55

EPS is -12.34 and PE is: -5.98

Last quarter profit: (June 2021 quarter) -33.82 crores (-21.31%)

Debt: 4.64 in crores

Market capitalization: 620.44

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top