BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7196.8 and 7299.9
| Daily Target 1 | 7175.77 |
| Daily Target 2 | 7217.83 |
| Daily Target 3 | 7278.8666666667 |
| Daily Target 4 | 7320.93 |
| Daily Target 5 | 7381.97 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7259.90 (-0.44%) | 7309.00 | 7236.80 - 7339.90 | 1.1432 times | Mon 22 April 2024 | 7292.20 (2.43%) | 7167.30 | 7167.30 - 7306.00 | 1.2316 times | Fri 19 April 2024 | 7119.50 (3.28%) | 6840.05 | 6810.05 - 7150.00 | 1.2878 times | Thu 18 April 2024 | 6893.20 (-0.88%) | 6928.10 | 6866.00 - 6995.00 | 1.464 times | Tue 16 April 2024 | 6954.25 (-1.72%) | 7009.95 | 6931.00 - 7034.30 | 1.0182 times | Mon 15 April 2024 | 7076.25 (-2.12%) | 7145.05 | 7063.45 - 7198.80 | 0.8016 times | Fri 12 April 2024 | 7229.55 (-0.01%) | 7224.00 | 7156.30 - 7264.00 | 1.1548 times | Wed 10 April 2024 | 7230.25 (0.51%) | 7235.90 | 7160.00 - 7254.00 | 0.6003 times | Tue 09 April 2024 | 7193.60 (0.21%) | 7220.00 | 7124.50 - 7235.35 | 0.7507 times | Mon 08 April 2024 | 7178.55 (0.04%) | 7215.00 | 7142.80 - 7226.95 | 0.5477 times | Fri 05 April 2024 | 7175.65 (-1.48%) | 7234.75 | 7156.00 - 7259.00 | 1.2689 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 7213.6 and 7386.2
| Weekly Target 1 | 7083.1 |
| Weekly Target 2 | 7171.5 |
| Weekly Target 3 | 7255.7 |
| Weekly Target 4 | 7344.1 |
| Weekly Target 5 | 7428.3 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7259.90 (1.97%) | 7167.30 | 7167.30 - 7339.90 | 0.4374 times | Fri 19 April 2024 | 7119.50 (-1.52%) | 7145.05 | 6810.05 - 7198.80 | 0.8419 times | Fri 12 April 2024 | 7229.55 (0.75%) | 7215.00 | 7124.50 - 7264.00 | 0.5624 times | Fri 05 April 2024 | 7175.65 (-0.96%) | 7261.25 | 7135.00 - 7350.00 | 1.0303 times | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.3579 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 1.2666 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 1.2889 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 1.1074 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 1.0211 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 1.0862 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.7863 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6765 and 7304.95
| Monthly Target 1 | 6600.03 |
| Monthly Target 2 | 6929.97 |
| Monthly Target 3 | 7139.9833333333 |
| Monthly Target 4 | 7469.92 |
| Monthly Target 5 | 7679.93 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7259.90 (0.2%) | 7261.25 | 6810.05 - 7350.00 | 0.6555 times | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1889 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.1696 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3438 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9436 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.1034 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.8415 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7147 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.8436 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.1953 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6502 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7128.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7159.15
Munafa value: 75 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7116 and price is deviating by 176 points
Upper Bollinger band is at 7467 and lower is at 6765, while middle bands are at 6941 and 7291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7131.55 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 7103.81 |
| 12 day DMA | 7157.19 |
| 20 day DMA | 7115.43 |
| 35 day DMA | 6845.91 |
| 50 day DMA | 6782.62 |
| 100 day DMA | 7036.39 |
| 150 day DMA | 7227.13 |
| 200 day DMA | 7252.05 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7177.81 | 7136.77 | 7059.06 |
| 12 day EMA | 7128.29 | 7104.37 | 7070.23 |
| 20 day EMA | 7059.59 | 7038.51 | 7011.82 |
| 35 day EMA | 6957.39 | 6939.58 | 6918.82 |
| 50 day EMA | 6809.35 | 6790.97 | 6770.52 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7103.81 | 7067.08 | 7054.55 |
| 12 day SMA | 7157.19 | 7161.3 | 7154.24 |
| 20 day SMA | 7115.43 | 7084.91 | 7050.12 |
| 35 day SMA | 6845.91 | 6824.16 | 6803.14 |
| 50 day SMA | 6782.62 | 6771.61 | 6757.73 |
| 100 day SMA | 7036.39 | 7034 | 7031.82 |
| 150 day SMA | 7227.13 | 7228.27 | 7228.93 |
| 200 day SMA | 7252.05 | 7252.41 | 7251.75 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 226.36 and PE is: 32.07
Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)
Debt: 256548.65 in crores
Market capitalization: 409081.84
EPS is 216.59 and PE is: 33.52
Last quarter profit: (September 2023 quarter) 3550.80 crores (27.70%)
Debt: 256548.65 in crores
Market capitalization: 448708.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7242.25 | 7300.20 | 7222.65 to 7327.90 | 0.52 times |
| 22 Mon | 7298.35 | 7192.65 | 7156.90 to 7311.00 | 0.84 times |
| 19 Fri | 7127.30 | 6839.85 | 6805.00 to 7159.40 | 1.14 times |
| 18 Thu | 6890.15 | 6900.40 | 6878.00 to 7011.70 | 1.25 times |
| 16 Tue | 6971.10 | 7044.00 | 6933.75 to 7044.00 | 1.26 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7295.85 | 7361.00 | 7273.40 to 7377.10 | 2.26 times |
| 22 Mon | 7351.10 | 7176.20 | 7176.20 to 7363.85 | 1.46 times |
| 19 Fri | 7174.60 | 6893.85 | 6858.50 to 7208.55 | 0.56 times |
| 18 Thu | 6943.15 | 7028.20 | 6932.20 to 7060.00 | 0.43 times |
| 16 Tue | 7022.95 | 7092.15 | 6989.60 to 7099.90 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 7344.35 | 7390.00 | 7330.00 to 7405.00 | 1.5 times |
| 22 Mon | 7386.95 | 7275.10 | 7269.60 to 7399.25 | 1.04 times |
| 19 Fri | 7210.45 | 6938.45 | 6912.00 to 7234.00 | 0.93 times |
| 18 Thu | 6995.60 | 7075.00 | 6985.00 to 7092.00 | 0.81 times |
| 16 Tue | 7075.00 | 7100.00 | 7052.00 to 7145.00 | 0.72 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 1051.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 1051.00 | 0.01 |
| 19 Fri April 2024 | 1.15 | 1051.00 | 0.01 |
| 18 Thu April 2024 | 1.65 | 1051.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 879.00 | 0.06 |
| 22 Mon April 2024 | 1.00 | 879.00 | 0.05 |
| 19 Fri April 2024 | 1.40 | 879.00 | 0.06 |
| 18 Thu April 2024 | 0.80 | 879.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 780.00 | 0.05 |
| 22 Mon April 2024 | 1.65 | 780.00 | 0.04 |
| 19 Fri April 2024 | 2.25 | 780.00 | 0.03 |
| 18 Thu April 2024 | 1.70 | 780.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 752.00 | 0.09 |
| 22 Mon April 2024 | 2.25 | 699.00 | 0.1 |
| 19 Fri April 2024 | 3.05 | 871.50 | 0.11 |
| 18 Thu April 2024 | 2.15 | 1054.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 630.70 | 0.04 |
| 22 Mon April 2024 | 2.80 | 630.70 | 0.04 |
| 19 Fri April 2024 | 3.10 | 797.10 | 0.06 |
| 18 Thu April 2024 | 2.10 | 972.25 | 0.06 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.35 | 535.00 | 0.04 |
| 22 Mon April 2024 | 3.90 | 506.85 | 0.03 |
| 19 Fri April 2024 | 4.20 | 670.40 | 0.03 |
| 18 Thu April 2024 | 2.85 | 631.20 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.95 | 474.35 | 0.02 |
| 22 Mon April 2024 | 4.90 | 474.35 | 0.02 |
| 19 Fri April 2024 | 5.05 | 474.35 | 0.04 |
| 18 Thu April 2024 | 2.80 | 474.35 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.75 | 460.00 | 0.05 |
| 22 Mon April 2024 | 6.65 | 406.75 | 0.05 |
| 19 Fri April 2024 | 6.00 | 751.00 | 0.08 |
| 18 Thu April 2024 | 3.40 | 751.00 | 0.07 |
BajajFinance BAJFINANCE Option strike: 7650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.00 | 418.05 | 0.05 |
| 22 Mon April 2024 | 8.90 | 359.70 | 0.04 |
| 19 Fri April 2024 | 8.45 | 432.90 | 0.05 |
| 18 Thu April 2024 | 3.95 | 432.90 | 0.05 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.35 | 349.05 | 0.04 |
| 22 Mon April 2024 | 12.40 | 315.30 | 0.04 |
| 19 Fri April 2024 | 10.60 | 467.90 | 0.04 |
| 18 Thu April 2024 | 4.60 | 652.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 7550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.65 | 297.40 | 0.06 |
| 22 Mon April 2024 | 17.95 | 291.65 | 0.07 |
| 19 Fri April 2024 | 12.80 | 351.30 | 0.14 |
| 18 Thu April 2024 | 5.20 | 351.30 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.55 | 274.55 | 0.09 |
| 22 Mon April 2024 | 25.15 | 226.85 | 0.1 |
| 19 Fri April 2024 | 16.00 | 379.25 | 0.11 |
| 18 Thu April 2024 | 6.15 | 610.00 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.20 | 228.15 | 0.06 |
| 22 Mon April 2024 | 34.35 | 215.40 | 0.09 |
| 19 Fri April 2024 | 19.90 | 389.90 | 0.19 |
| 18 Thu April 2024 | 7.35 | 389.90 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.35 | 170.95 | 0.07 |
| 22 Mon April 2024 | 46.50 | 151.35 | 0.05 |
| 19 Fri April 2024 | 25.90 | 294.15 | 0.15 |
| 18 Thu April 2024 | 8.95 | 512.10 | 0.16 |
BajajFinance BAJFINANCE Option strike: 7350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.80 | 141.85 | 0.14 |
| 22 Mon April 2024 | 62.45 | 113.35 | 0.15 |
| 19 Fri April 2024 | 33.65 | 247.70 | 0.15 |
| 18 Thu April 2024 | 10.65 | 470.80 | 0.18 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.60 | 102.45 | 0.2 |
| 22 Mon April 2024 | 82.25 | 82.75 | 0.14 |
| 19 Fri April 2024 | 41.80 | 208.85 | 0.11 |
| 18 Thu April 2024 | 13.15 | 418.10 | 0.11 |
BajajFinance BAJFINANCE Option strike: 7250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 65.20 | 70.85 | 0.97 |
| 22 Mon April 2024 | 108.35 | 59.80 | 1.11 |
| 19 Fri April 2024 | 53.05 | 169.45 | 0.19 |
| 18 Thu April 2024 | 15.45 | 368.20 | 0.19 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 87.45 | 43.90 | 1.61 |
| 22 Mon April 2024 | 139.55 | 40.95 | 1.41 |
| 19 Fri April 2024 | 70.25 | 137.10 | 0.57 |
| 18 Thu April 2024 | 18.80 | 322.60 | 0.46 |
BajajFinance BAJFINANCE Option strike: 7150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 114.90 | 27.20 | 0.79 |
| 22 Mon April 2024 | 175.90 | 28.65 | 0.91 |
| 19 Fri April 2024 | 89.95 | 107.70 | 0.33 |
| 18 Thu April 2024 | 23.60 | 276.85 | 0.34 |
BajajFinance BAJFINANCE Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 155.25 | 16.60 | 1.25 |
| 22 Mon April 2024 | 219.65 | 20.30 | 1.1 |
| 19 Fri April 2024 | 111.35 | 82.75 | 0.44 |
| 18 Thu April 2024 | 31.10 | 237.75 | 0.31 |
BajajFinance BAJFINANCE Option strike: 7050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 198.25 | 10.85 | 0.68 |
| 22 Mon April 2024 | 262.40 | 14.55 | 0.67 |
| 19 Fri April 2024 | 141.50 | 61.90 | 0.46 |
| 18 Thu April 2024 | 41.95 | 198.35 | 0.23 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 249.30 | 8.30 | 1.46 |
| 22 Mon April 2024 | 308.10 | 11.25 | 1.33 |
| 19 Fri April 2024 | 173.15 | 46.00 | 1.11 |
| 18 Thu April 2024 | 56.50 | 165.05 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 300.30 | 6.55 | 2.1 |
| 22 Mon April 2024 | 357.40 | 9.30 | 2.59 |
| 19 Fri April 2024 | 211.50 | 35.00 | 2.39 |
| 18 Thu April 2024 | 75.70 | 132.55 | 0.68 |
BajajFinance BAJFINANCE Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 343.05 | 5.35 | 3.08 |
| 22 Mon April 2024 | 400.55 | 8.10 | 3 |
| 19 Fri April 2024 | 254.50 | 26.90 | 2.39 |
| 18 Thu April 2024 | 98.80 | 106.90 | 1.8 |
BajajFinance BAJFINANCE Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 402.65 | 4.55 | 2.41 |
| 22 Mon April 2024 | 451.75 | 6.85 | 2.85 |
| 19 Fri April 2024 | 294.50 | 20.50 | 3.82 |
| 18 Thu April 2024 | 126.70 | 85.05 | 2.26 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 440.55 | 3.85 | 6.31 |
| 22 Mon April 2024 | 499.90 | 5.65 | 6.17 |
| 19 Fri April 2024 | 344.30 | 15.75 | 6.75 |
| 18 Thu April 2024 | 157.55 | 64.60 | 6.92 |
BajajFinance BAJFINANCE Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 530.00 | 3.50 | 5.79 |
| 22 Mon April 2024 | 530.00 | 4.95 | 6.21 |
| 19 Fri April 2024 | 399.95 | 11.65 | 7.16 |
| 18 Thu April 2024 | 191.90 | 50.05 | 4.36 |
BajajFinance BAJFINANCE Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 595.05 | 2.95 | 11.97 |
| 22 Mon April 2024 | 577.15 | 4.20 | 11.26 |
| 19 Fri April 2024 | 432.55 | 9.10 | 14.49 |
| 18 Thu April 2024 | 231.50 | 37.60 | 13.37 |
BajajFinance BAJFINANCE Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 254.55 | 2.65 | 7.64 |
| 22 Mon April 2024 | 254.55 | 3.60 | 8.64 |
| 19 Fri April 2024 | 254.55 | 6.70 | 14.91 |
| 18 Thu April 2024 | 272.90 | 28.65 | 14.3 |
BajajFinance BAJFINANCE Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 675.00 | 2.20 | 9.04 |
| 22 Mon April 2024 | 660.00 | 3.05 | 9.1 |
| 19 Fri April 2024 | 317.85 | 5.15 | 13.05 |
| 18 Thu April 2024 | 326.30 | 21.55 | 12.46 |
BajajFinance BAJFINANCE Option strike: 6550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 724.65 | 1.90 | 86 |
| 22 Mon April 2024 | 724.65 | 2.70 | 84 |
| 19 Fri April 2024 | 724.65 | 4.20 | 124 |
| 18 Thu April 2024 | 724.65 | 16.30 | 170 |
BajajFinance BAJFINANCE Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 771.20 | 1.80 | 7.26 |
| 22 Mon April 2024 | 805.80 | 2.50 | 6.75 |
| 19 Fri April 2024 | 624.90 | 3.75 | 8.05 |
| 18 Thu April 2024 | 402.55 | 12.65 | 10.16 |
BajajFinance BAJFINANCE Option strike: 6450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 626.75 | 1.00 | 7.67 |
| 22 Mon April 2024 | 626.75 | 1.05 | 8.17 |
| 19 Fri April 2024 | 626.75 | 3.15 | 9 |
| 18 Thu April 2024 | 715.00 | 8.90 | 1.02 |
BajajFinance BAJFINANCE Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 880.00 | 1.30 | 2.89 |
| 22 Mon April 2024 | 880.00 | 2.50 | 3.39 |
| 19 Fri April 2024 | 824.70 | 3.00 | 3.97 |
| 18 Thu April 2024 | 824.70 | 6.50 | 2.58 |
BajajFinance BAJFINANCE Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 916.65 | 2.70 | 8 |
| 22 Mon April 2024 | 916.65 | 2.70 | 8 |
| 19 Fri April 2024 | 916.65 | 2.90 | 7.5 |
| 18 Thu April 2024 | 916.65 | 4.45 | 13.5 |
BajajFinance BAJFINANCE Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 640.00 | 0.65 | 9.56 |
| 22 Mon April 2024 | 640.00 | 0.95 | 10.39 |
| 19 Fri April 2024 | 640.00 | 2.20 | 11.67 |
| 18 Thu April 2024 | 640.00 | 3.35 | 14.56 |
BajajFinance BAJFINANCE Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 946.35 | 0.95 | 0.33 |
| 22 Mon April 2024 | 946.35 | 0.95 | 0.33 |
| 19 Fri April 2024 | 946.35 | 0.95 | 0.33 |
| 18 Thu April 2024 | 946.35 | 2.45 | 1 |
BajajFinance BAJFINANCE Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1000.00 | 0.75 | 2.54 |
| 22 Mon April 2024 | 1000.00 | 0.50 | 3.06 |
| 19 Fri April 2024 | 1000.00 | 1.90 | 2.97 |
| 18 Thu April 2024 | 1000.00 | 2.45 | 4 |
BajajFinance BAJFINANCE Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1268.00 | 0.50 | 126 |
| 22 Mon April 2024 | 1268.00 | 0.55 | 142 |
| 19 Fri April 2024 | 1268.00 | 1.00 | 143 |
| 18 Thu April 2024 | 1268.00 | 1.40 | 162 |
BajajFinance BAJFINANCE Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1250.00 | 0.55 | 7.27 |
| 22 Mon April 2024 | 1301.15 | 0.45 | 7.34 |
| 19 Fri April 2024 | 1129.60 | 1.25 | 7.77 |
| 18 Thu April 2024 | 969.95 | 1.00 | 8.81 |
BajajFinance BAJFINANCE Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1352.20 | 0.50 | 3.5 |
| 22 Mon April 2024 | 1352.20 | 0.50 | 3.5 |
| 19 Fri April 2024 | 1352.20 | 0.55 | 4.5 |
| 18 Thu April 2024 | 1829.00 | 0.40 | 5.5 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance