BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 7890.1 and 7984.6

Daily Target 1	7817.07
Daily Target 2	7868.63
Daily Target 3	7911.5666666667
Daily Target 4	7963.13
Daily Target 5	8006.07

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	7920.20 (0.22%)	7920.00	7860.00 - 7954.50	0.8987 times
Tue 16 April 2024	7902.90 (-0.63%)	7945.00	7848.00 - 7945.00	1.3566 times
Mon 15 April 2024	7953.40 (-2.72%)	8165.00	7893.00 - 8165.00	1.2956 times
Fri 12 April 2024	8175.55 (0.33%)	8187.95	8106.10 - 8271.20	1.3825 times
Wed 10 April 2024	8148.90 (-0.28%)	8248.20	8104.20 - 8248.20	0.5146 times
Tue 09 April 2024	8172.00 (-0.8%)	8225.00	8153.50 - 8270.00	0.5292 times
Mon 08 April 2024	8238.10 (0.52%)	8239.95	8190.00 - 8256.00	0.7422 times
Fri 05 April 2024	8195.55 (0.87%)	8178.25	8125.00 - 8209.00	0.6518 times
Thu 04 April 2024	8124.60 (-2.79%)	8358.15	8115.00 - 8449.00	1.9532 times
Wed 03 April 2024	8358.15 (-0.74%)	8479.35	8304.10 - 8479.35	0.6757 times
Tue 02 April 2024	8420.50 (0.15%)	8399.95	8370.05 - 8447.00	0.4786 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 7725.6 and 8042.6

Weekly Target 1	7660.73
Weekly Target 2	7790.47
Weekly Target 3	7977.7333333333
Weekly Target 4	8107.47
Weekly Target 5	8294.73

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	7920.20 (-3.12%)	8165.00	7848.00 - 8165.00	0.7333 times
Fri 12 April 2024	8175.55 (-0.24%)	8239.95	8104.20 - 8271.20	0.6543 times
Fri 05 April 2024	8195.55 (-0.93%)	8272.70	8115.00 - 8479.35	0.9299 times
Thu 28 March 2024	8272.75 (-1.46%)	8212.00	7965.25 - 8509.80	1.3997 times
Fri 22 March 2024	8395.05 (1.84%)	8243.75	8088.00 - 8447.65	0.8108 times
Fri 15 March 2024	8243.75 (-4.86%)	8666.25	8080.60 - 8747.70	1.6092 times
Thu 07 March 2024	8665.15 (-4.23%)	9175.00	8610.00 - 9175.00	1.1016 times
Sat 02 March 2024	9047.65 (3.33%)	8765.00	8601.00 - 9348.95	1.4699 times
Fri 23 February 2024	8755.80 (-0.33%)	8880.00	8559.05 - 8974.90	0.6251 times
Fri 16 February 2024	8784.75 (1.75%)	8634.00	8519.65 - 8925.00	0.6663 times
Fri 09 February 2024	8634.05 (2.04%)	8468.80	8283.55 - 8784.10	1.0102 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 7568.43 and 8199.78

Monthly Target 1	7451.17
Monthly Target 2	7685.68
Monthly Target 3	8082.5166666667
Monthly Target 4	8317.03
Monthly Target 5	8713.87

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	7920.20 (-4.26%)	8272.70	7848.00 - 8479.35	0.4943 times
Thu 28 March 2024	8272.75 (-9.58%)	9154.30	7965.25 - 9288.00	1.102 times
Thu 29 February 2024	9149.60 (9.36%)	8457.00	8251.30 - 9348.95	0.8053 times
Wed 31 January 2024	8366.30 (9.01%)	7710.00	7700.00 - 8568.00	1.0656 times
Fri 29 December 2023	7674.60 (4.33%)	7406.95	7260.55 - 8373.85	1.5176 times
Thu 30 November 2023	7356.10 (6.2%)	6884.50	6711.00 - 7488.80	0.7238 times
Tue 31 October 2023	6926.45 (-2.56%)	7100.00	6627.90 - 7165.00	0.9184 times
Fri 29 September 2023	7108.50 (-4.43%)	7446.45	6982.05 - 7468.00	1.7217 times
Thu 31 August 2023	7437.70 (-1.4%)	7543.50	6900.00 - 7550.00	0.7993 times
Mon 31 July 2023	7543.50 (7.69%)	7069.90	6901.00 - 7640.00	0.852 times
Fri 30 June 2023	7004.55 (-3.58%)	7264.90	6734.05 - 7296.25	0.6955 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8116.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Holdings BAJAJHLDNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8056.38

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8198 and price is deviating by 152 points

Upper Bollinger band is at 8501 and lower is at 7894, while middle bands are at 8046 and 8349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHoldings (BAJAJHLDNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajHoldings in short term and the sell signal is strong.

BajajHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8093.61 and BajajHoldings BAJAJHLDNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHoldings BAJAJHLDNG stock. Volume based technical analysis of BajajHoldings BAJAJHLDNG stock is negative.

BajajHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	8020.19
12 day DMA	8168.12
20 day DMA	8197.12
35 day DMA	8408.9
50 day DMA	8493.1
100 day DMA	8218.22
150 day DMA	7822.31
200 day DMA	7692.84

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8001.12	8041.57	8110.89
12 day EMA	8116.07	8151.67	8196.89
20 day EMA	8202.73	8232.46	8267.14
35 day EMA	8317.11	8340.48	8366.24
50 day EMA	8432.01	8452.89	8475.33

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8020.19	8070.55	8137.59
12 day SMA	8168.12	8197.5	8213.61
20 day SMA	8197.12	8213.3	8229.7
35 day SMA	8408.9	8432.78	8455.09
50 day SMA	8493.1	8503.93	8512.71
100 day SMA	8218.22	8212.48	8206.17
150 day SMA	7822.31	7817.47	7812.72
200 day SMA	7692.84	7688.04	7683.33

Fundamentals, profit and EPS of Bajaj Holdings BAJAJHLDNG

EPS is 530.47 and PE is: 14.93

Last quarter profit: (February 2024 quarter) 1644.92 crores (27.91%)

Debt: 78.04 in crores

Market capitalization: 97765.48

EPS is 498.24 and PE is: 15.9

Last quarter profit: (September 2023 quarter) 1588.08 crores (19.98%)

Debt: 78.04 in crores

Market capitalization: 91599.29