BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.28 and 35.53

Daily Target 1	31.55
Daily Target 2	32.75
Daily Target 3	33.8
Daily Target 4	35
Daily Target 5	36.05

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.95 (2.57%)	33.40	32.60 - 34.85	1.7052 times
Tue 23 April 2024	33.10 (3.76%)	32.15	31.60 - 33.35	1.1833 times
Mon 22 April 2024	31.90 (4.25%)	31.10	31.00 - 32.50	0.9411 times
Fri 19 April 2024	30.60 (-0.49%)	30.25	29.85 - 30.80	0.4691 times
Thu 18 April 2024	30.75 (-0.49%)	31.20	30.60 - 31.85	0.6508 times
Tue 16 April 2024	30.90 (0%)	30.50	29.70 - 31.50	0.5032 times
Mon 15 April 2024	30.90 (-5.07%)	31.20	30.40 - 31.80	1.0854 times
Fri 12 April 2024	32.55 (-2.69%)	33.20	32.35 - 33.70	0.7077 times
Wed 10 April 2024	33.45 (0.45%)	33.50	32.75 - 34.50	1.315 times
Tue 09 April 2024	33.30 (2.78%)	32.60	31.35 - 33.60	1.4392 times
Mon 08 April 2024	32.40 (-3.14%)	33.75	32.25 - 33.75	0.6223 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.48 and 36.33

Weekly Target 1	29.42
Weekly Target 2	31.68
Weekly Target 3	33.266666666667
Weekly Target 4	35.53
Weekly Target 5	37.12

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.95 (10.95%)	31.10	31.00 - 34.85	0.9232 times
Fri 19 April 2024	30.60 (-5.99%)	31.20	29.70 - 31.85	0.6529 times
Fri 12 April 2024	32.55 (-2.69%)	33.75	31.35 - 34.50	0.9845 times
Fri 05 April 2024	33.45 (15.15%)	29.30	29.30 - 34.15	1.3628 times
Thu 28 March 2024	29.05 (-4.28%)	30.45	28.50 - 30.45	0.5514 times
Fri 22 March 2024	30.35 (3.23%)	29.85	28.10 - 30.70	0.7857 times
Fri 15 March 2024	29.40 (-11.45%)	33.65	26.80 - 33.95	1.0646 times
Thu 07 March 2024	33.20 (-4.32%)	34.80	31.45 - 36.25	0.6645 times
Sat 02 March 2024	34.70 (-6.97%)	37.35	33.00 - 37.60	0.8963 times
Fri 23 February 2024	37.30 (2.47%)	36.75	35.80 - 40.50	2.114 times
Fri 16 February 2024	36.40 (-3.83%)	38.20	34.05 - 40.40	2.2976 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 31.63 and 37.18

Monthly Target 1	27.15
Monthly Target 2	30.55
Monthly Target 3	32.7
Monthly Target 4	36.1
Monthly Target 5	38.25

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 24 April 2024	33.95 (16.87%)	29.30	29.30 - 34.85	0.5111 times
Thu 28 March 2024	29.05 (-15.55%)	34.95	26.80 - 36.25	0.417 times
Thu 29 February 2024	34.40 (10.97%)	31.30	29.45 - 40.50	1.5242 times
Wed 31 January 2024	31.00 (11.51%)	27.90	24.75 - 31.85	0.5807 times
Fri 29 December 2023	27.80 (-12.03%)	31.80	26.45 - 33.95	0.8 times
Thu 30 November 2023	31.60 (18.57%)	26.65	26.35 - 35.85	1.456 times
Tue 31 October 2023	26.65 (1.52%)	26.30	22.50 - 28.15	1.0633 times
Fri 29 September 2023	26.25 (9.6%)	24.10	23.90 - 29.85	1.107 times
Thu 31 August 2023	23.95 (48.76%)	16.10	16.00 - 25.35	1.4511 times
Mon 31 July 2023	16.10 (-3.01%)	16.80	15.90 - 20.20	1.0897 times
Fri 30 June 2023	16.60 (12.54%)	14.80	14.70 - 17.35	0.7707 times

monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	32.06
12 day DMA	32.27
20 day DMA	31.78
35 day DMA	31.59
50 day DMA	33.11
100 day DMA	31.14
150 day DMA	30.2
200 day DMA	27.79

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.63	31.97	31.4
12 day EMA	32.16	31.83	31.6
20 day EMA	32.03	31.83	31.7
35 day EMA	32.65	32.57	32.54
50 day EMA	33.15	33.12	33.12

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.06	31.45	31.01
12 day SMA	32.27	32.22	32.25
20 day SMA	31.78	31.57	31.36
35 day SMA	31.59	31.6	31.62
50 day SMA	33.11	33.15	33.24
100 day SMA	31.14	31.12	31.11
150 day SMA	30.2	30.15	30.09
200 day SMA	27.79	27.71	27.63

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -94.31

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -34.64

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63