BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 30.05 and 31.3

Daily Target 1	29.82
Daily Target 2	30.28
Daily Target 3	31.066666666667
Daily Target 4	31.53
Daily Target 5	32.32

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	30.75 (-0.49%)	31.20	30.60 - 31.85	0.6887 times
Tue 16 April 2024	30.90 (0%)	30.50	29.70 - 31.50	0.5324 times
Mon 15 April 2024	30.90 (-5.07%)	31.20	30.40 - 31.80	1.1484 times
Fri 12 April 2024	32.55 (-2.69%)	33.20	32.35 - 33.70	0.7488 times
Wed 10 April 2024	33.45 (0.45%)	33.50	32.75 - 34.50	1.3914 times
Tue 09 April 2024	33.30 (2.78%)	32.60	31.35 - 33.60	1.5228 times
Mon 08 April 2024	32.40 (-3.14%)	33.75	32.25 - 33.75	0.6584 times
Fri 05 April 2024	33.45 (0.3%)	33.45	32.85 - 34.05	0.93 times
Thu 04 April 2024	33.35 (-0.45%)	33.85	32.45 - 34.15	1.0289 times
Wed 03 April 2024	33.50 (3.4%)	32.15	32.05 - 33.70	1.3501 times
Tue 02 April 2024	32.40 (1.57%)	32.00	31.35 - 32.65	1.1402 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 29.15 and 31.3

Weekly Target 1	28.62
Weekly Target 2	29.68
Weekly Target 3	30.766666666667
Weekly Target 4	31.83
Weekly Target 5	32.92

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	30.75 (-5.53%)	31.20	29.70 - 31.85	0.4794 times
Fri 12 April 2024	32.55 (-2.69%)	33.75	31.35 - 34.50	0.8743 times
Fri 05 April 2024	33.45 (15.15%)	29.30	29.30 - 34.15	1.2102 times
Thu 28 March 2024	29.05 (-4.28%)	30.45	28.50 - 30.45	0.4897 times
Fri 22 March 2024	30.35 (3.23%)	29.85	28.10 - 30.70	0.6977 times
Fri 15 March 2024	29.40 (-11.45%)	33.65	26.80 - 33.95	0.9454 times
Thu 07 March 2024	33.20 (-4.32%)	34.80	31.45 - 36.25	0.5901 times
Sat 02 March 2024	34.70 (-6.97%)	37.35	33.00 - 37.60	0.7959 times
Fri 23 February 2024	37.30 (2.47%)	36.75	35.80 - 40.50	1.8773 times
Fri 16 February 2024	36.40 (-3.83%)	38.20	34.05 - 40.40	2.0402 times
Fri 09 February 2024	37.85 (21.31%)	31.60	31.30 - 39.30	5.1561 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 30.03 and 35.23

Monthly Target 1	26.32
Monthly Target 2	28.53
Monthly Target 3	31.516666666667
Monthly Target 4	33.73
Monthly Target 5	36.72

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Thu 18 April 2024	30.75 (5.85%)	29.30	29.30 - 34.50	0.3813 times
Thu 28 March 2024	29.05 (-15.55%)	34.95	26.80 - 36.25	0.4227 times
Thu 29 February 2024	34.40 (10.97%)	31.30	29.45 - 40.50	1.5451 times
Wed 31 January 2024	31.00 (11.51%)	27.90	24.75 - 31.85	0.5886 times
Fri 29 December 2023	27.80 (-12.03%)	31.80	26.45 - 33.95	0.8109 times
Thu 30 November 2023	31.60 (18.57%)	26.65	26.35 - 35.85	1.4759 times
Tue 31 October 2023	26.65 (1.52%)	26.30	22.50 - 28.15	1.0778 times
Fri 29 September 2023	26.25 (9.6%)	24.10	23.90 - 29.85	1.1222 times
Thu 31 August 2023	23.95 (48.76%)	16.10	16.00 - 25.35	1.4709 times
Mon 31 July 2023	16.10 (-3.01%)	16.80	15.90 - 20.20	1.1046 times
Fri 30 June 2023	16.60 (12.54%)	14.80	14.70 - 17.35	0.7812 times

monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	31.71
12 day DMA	32.4
20 day DMA	31.17
35 day DMA	31.89
50 day DMA	33.37
100 day DMA	31.14
150 day DMA	30.04
200 day DMA	27.48

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.43	31.77	32.21
12 day EMA	31.72	31.9	32.08
20 day EMA	31.76	31.87	31.97
35 day EMA	32.36	32.45	32.54
50 day EMA	32.99	33.08	33.17

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.71	32.22	32.52
12 day SMA	32.4	32.26	32.08
20 day SMA	31.17	31.1	31.05
35 day SMA	31.89	32.07	32.26
50 day SMA	33.37	33.38	33.37
100 day SMA	31.14	31.15	31.17
150 day SMA	30.04	30.03	30.02
200 day SMA	27.48	27.4	27.33

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -85.42

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -31.38

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63