BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 30.23 and 31.18
Daily Target 1 | 29.47 |
Daily Target 2 | 30.03 |
Daily Target 3 | 30.416666666667 |
Daily Target 4 | 30.98 |
Daily Target 5 | 31.37 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.60 (-0.49%) | 30.25 | 29.85 - 30.80 | 0.5427 times | Thu 18 April 2024 | 30.75 (-0.49%) | 31.20 | 30.60 - 31.85 | 0.7529 times | Tue 16 April 2024 | 30.90 (0%) | 30.50 | 29.70 - 31.50 | 0.5821 times | Mon 15 April 2024 | 30.90 (-5.07%) | 31.20 | 30.40 - 31.80 | 1.2556 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.20 | 32.35 - 33.70 | 0.8187 times | Wed 10 April 2024 | 33.45 (0.45%) | 33.50 | 32.75 - 34.50 | 1.5213 times | Tue 09 April 2024 | 33.30 (2.78%) | 32.60 | 31.35 - 33.60 | 1.665 times | Mon 08 April 2024 | 32.40 (-3.14%) | 33.75 | 32.25 - 33.75 | 0.7199 times | Fri 05 April 2024 | 33.45 (0.3%) | 33.45 | 32.85 - 34.05 | 1.0168 times | Thu 04 April 2024 | 33.35 (-0.45%) | 33.85 | 32.45 - 34.15 | 1.1249 times | Wed 03 April 2024 | 33.50 (3.4%) | 32.15 | 32.05 - 33.70 | 1.4761 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 29.08 and 31.23
Weekly Target 1 | 28.57 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 30.716666666667 |
Weekly Target 4 | 31.73 |
Weekly Target 5 | 32.87 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.60 (-5.99%) | 31.20 | 29.70 - 31.85 | 0.574 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.75 | 31.35 - 34.50 | 0.8656 times | Fri 05 April 2024 | 33.45 (15.15%) | 29.30 | 29.30 - 34.15 | 1.1981 times | Thu 28 March 2024 | 29.05 (-4.28%) | 30.45 | 28.50 - 30.45 | 0.4848 times | Fri 22 March 2024 | 30.35 (3.23%) | 29.85 | 28.10 - 30.70 | 0.6908 times | Fri 15 March 2024 | 29.40 (-11.45%) | 33.65 | 26.80 - 33.95 | 0.936 times | Thu 07 March 2024 | 33.20 (-4.32%) | 34.80 | 31.45 - 36.25 | 0.5842 times | Sat 02 March 2024 | 34.70 (-6.97%) | 37.35 | 33.00 - 37.60 | 0.788 times | Fri 23 February 2024 | 37.30 (2.47%) | 36.75 | 35.80 - 40.50 | 1.8586 times | Fri 16 February 2024 | 36.40 (-3.83%) | 38.20 | 34.05 - 40.40 | 2.0199 times | Fri 09 February 2024 | 37.85 (21.31%) | 31.60 | 31.30 - 39.30 | 5.1048 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 29.95 and 35.15
Monthly Target 1 | 26.27 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 31.466666666667 |
Monthly Target 4 | 33.63 |
Monthly Target 5 | 36.67 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.60 (5.34%) | 29.30 | 29.30 - 34.50 | 0.3956 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4221 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.5428 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.5878 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.8097 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4737 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0762 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.1205 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.4687 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.1029 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.78 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 31.14 |
12 day DMA | 32.3 |
20 day DMA | 31.21 |
35 day DMA | 31.72 |
50 day DMA | 33.31 |
100 day DMA | 31.12 |
150 day DMA | 30.06 |
200 day DMA | 27.55 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.43 | 31.77 |
12 day EMA | 31.55 | 31.72 | 31.9 |
20 day EMA | 31.66 | 31.77 | 31.88 |
35 day EMA | 32.32 | 32.42 | 32.52 |
50 day EMA | 32.93 | 33.03 | 33.12 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.14 | 31.71 | 32.22 |
12 day SMA | 32.3 | 32.4 | 32.26 |
20 day SMA | 31.21 | 31.17 | 31.1 |
35 day SMA | 31.72 | 31.89 | 32.07 |
50 day SMA | 33.31 | 33.37 | 33.38 |
100 day SMA | 31.12 | 31.14 | 31.15 |
150 day SMA | 30.06 | 30.04 | 30.03 |
200 day SMA | 27.55 | 27.48 | 27.4 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -85
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -31.22
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance