BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 30.23 and 31.18

Daily Target 129.47
Daily Target 230.03
Daily Target 330.416666666667
Daily Target 430.98
Daily Target 531.37

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 19 April 2024 30.60 (-0.49%) 30.25 29.85 - 30.80 0.5427 times
Thu 18 April 2024 30.75 (-0.49%) 31.20 30.60 - 31.85 0.7529 times
Tue 16 April 2024 30.90 (0%) 30.50 29.70 - 31.50 0.5821 times
Mon 15 April 2024 30.90 (-5.07%) 31.20 30.40 - 31.80 1.2556 times
Fri 12 April 2024 32.55 (-2.69%) 33.20 32.35 - 33.70 0.8187 times
Wed 10 April 2024 33.45 (0.45%) 33.50 32.75 - 34.50 1.5213 times
Tue 09 April 2024 33.30 (2.78%) 32.60 31.35 - 33.60 1.665 times
Mon 08 April 2024 32.40 (-3.14%) 33.75 32.25 - 33.75 0.7199 times
Fri 05 April 2024 33.45 (0.3%) 33.45 32.85 - 34.05 1.0168 times
Thu 04 April 2024 33.35 (-0.45%) 33.85 32.45 - 34.15 1.1249 times
Wed 03 April 2024 33.50 (3.4%) 32.15 32.05 - 33.70 1.4761 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 29.08 and 31.23

Weekly Target 128.57
Weekly Target 229.58
Weekly Target 330.716666666667
Weekly Target 431.73
Weekly Target 532.87

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 19 April 2024 30.60 (-5.99%) 31.20 29.70 - 31.85 0.574 times
Fri 12 April 2024 32.55 (-2.69%) 33.75 31.35 - 34.50 0.8656 times
Fri 05 April 2024 33.45 (15.15%) 29.30 29.30 - 34.15 1.1981 times
Thu 28 March 2024 29.05 (-4.28%) 30.45 28.50 - 30.45 0.4848 times
Fri 22 March 2024 30.35 (3.23%) 29.85 28.10 - 30.70 0.6908 times
Fri 15 March 2024 29.40 (-11.45%) 33.65 26.80 - 33.95 0.936 times
Thu 07 March 2024 33.20 (-4.32%) 34.80 31.45 - 36.25 0.5842 times
Sat 02 March 2024 34.70 (-6.97%) 37.35 33.00 - 37.60 0.788 times
Fri 23 February 2024 37.30 (2.47%) 36.75 35.80 - 40.50 1.8586 times
Fri 16 February 2024 36.40 (-3.83%) 38.20 34.05 - 40.40 2.0199 times
Fri 09 February 2024 37.85 (21.31%) 31.60 31.30 - 39.30 5.1048 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 29.95 and 35.15

Monthly Target 126.27
Monthly Target 228.43
Monthly Target 331.466666666667
Monthly Target 433.63
Monthly Target 536.67

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 19 April 2024 30.60 (5.34%) 29.30 29.30 - 34.50 0.3956 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4221 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.5428 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5878 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8097 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.4737 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0762 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.1205 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.4687 times
Mon 31 July 2023 16.10 (-3.01%) 16.80 15.90 - 20.20 1.1029 times
Fri 30 June 2023 16.60 (12.54%) 14.80 14.70 - 17.35 0.78 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 31.14
12 day DMA 32.3
20 day DMA 31.21
35 day DMA 31.72
50 day DMA 33.31
100 day DMA 31.12
150 day DMA 30.06
200 day DMA 27.55

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.4331.77
12 day EMA31.5531.7231.9
20 day EMA31.6631.7731.88
35 day EMA32.3232.4232.52
50 day EMA32.9333.0333.12

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.7132.22
12 day SMA32.332.432.26
20 day SMA31.2131.1731.1
35 day SMA31.7231.8932.07
50 day SMA33.3133.3733.38
100 day SMA31.1231.1431.15
150 day SMA30.0630.0430.03
200 day SMA27.5527.4827.4

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

 Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -85

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -31.22

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top