BajajCorp BAJAJCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Corp BAJAJCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do BAJAJCORP
- Forcast & Targets BAJAJCORP
- BAJAJCORP Experts view
- Tomorrow's Movement BAJAJCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajCorp
Strong Daily Stock price targets for BajajCorp BAJAJCORP are 379.68 and 390.43
| Daily Target 1 | 377.58 |
| Daily Target 2 | 381.77 |
| Daily Target 3 | 388.33333333333 |
| Daily Target 4 | 392.52 |
| Daily Target 5 | 399.08 |
Daily price and volume Bajaj Corp
| Date | Closing | Open | Range | Volume | Mon 14 January 2019 | 385.95 (-0.17%) | 388.80 | 384.15 - 394.90 | 1.6115 times | Fri 11 January 2019 | 386.60 (0.7%) | 386.60 | 381.20 - 389.00 | 1.1396 times | Thu 10 January 2019 | 383.90 (3.27%) | 370.00 | 370.00 - 385.50 | 1.9987 times | Wed 09 January 2019 | 371.75 (-3.25%) | 385.00 | 369.10 - 389.25 | 3.5336 times | Tue 08 January 2019 | 384.25 (-0.08%) | 383.00 | 378.00 - 387.85 | 0.277 times | Mon 07 January 2019 | 384.55 (0.54%) | 391.00 | 381.55 - 397.20 | 0.7256 times | Fri 04 January 2019 | 382.50 (1.76%) | 377.00 | 374.10 - 384.75 | 0.1511 times | Thu 03 January 2019 | 375.90 (-0.57%) | 382.90 | 371.15 - 382.90 | 0.1482 times | Wed 02 January 2019 | 378.05 (1.25%) | 376.10 | 375.15 - 380.00 | 0.281 times | Tue 01 January 2019 | 373.40 (1.15%) | 370.00 | 370.00 - 378.00 | 0.1337 times | Mon 31 December 2018 | 369.15 (2.58%) | 361.30 | 359.15 - 370.00 | 0.0994 times |
Weekly price and charts BajajCorp
Strong weekly Stock price targets for BajajCorp BAJAJCORP are 379.68 and 390.43
| Weekly Target 1 | 377.58 |
| Weekly Target 2 | 381.77 |
| Weekly Target 3 | 388.33333333333 |
| Weekly Target 4 | 392.52 |
| Weekly Target 5 | 399.08 |
Weekly price and volumes for Bajaj Corp
| Date | Closing | Open | Range | Volume | Mon 14 January 2019 | 385.95 (-0.17%) | 388.80 | 384.15 - 394.90 | 0.8042 times | Fri 11 January 2019 | 386.60 (1.07%) | 391.00 | 369.10 - 397.20 | 3.8298 times | Fri 04 January 2019 | 382.50 (6.29%) | 361.30 | 359.15 - 384.75 | 0.4059 times | Fri 28 December 2018 | 359.85 (-0.35%) | 365.85 | 353.50 - 367.05 | 0.1599 times | Fri 21 December 2018 | 361.10 (-1.34%) | 368.20 | 358.50 - 381.40 | 0.4166 times | Fri 14 December 2018 | 366.00 (4.96%) | 345.85 | 340.00 - 372.00 | 0.6392 times | Fri 07 December 2018 | 348.70 (-3.03%) | 365.95 | 342.00 - 365.95 | 0.9335 times | Fri 30 November 2018 | 359.60 (4.07%) | 347.70 | 341.75 - 363.00 | 1.5657 times | Thu 22 November 2018 | 345.55 (-2.84%) | 358.10 | 344.00 - 359.40 | 0.8847 times | Fri 16 November 2018 | 355.65 (0.41%) | 356.40 | 349.70 - 361.00 | 0.3604 times | Fri 09 November 2018 | 354.20 (0.38%) | 357.90 | 348.00 - 362.00 | 0.1655 times |
Monthly price and charts BajajCorp
Strong monthly Stock price targets for BajajCorp BAJAJCORP are 377.53 and 405.63
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 399.07 |
| Monthly Target 5 | 412.18 |
Monthly price and volumes Bajaj Corp
| Date | Closing | Open | Range | Volume | Mon 14 January 2019 | 385.95 (4.55%) | 370.00 | 369.10 - 397.20 | 1.4701 times | Mon 31 December 2018 | 369.15 (2.66%) | 365.95 | 340.00 - 381.40 | 0.6477 times | Fri 30 November 2018 | 359.60 (1.32%) | 355.15 | 341.75 - 374.00 | 1.0073 times | Wed 31 October 2018 | 354.90 (-13.9%) | 414.70 | 342.15 - 425.65 | 0.7731 times | Fri 28 September 2018 | 412.20 (-4.42%) | 434.70 | 405.65 - 468.40 | 1.1267 times | Fri 31 August 2018 | 431.25 (4.44%) | 414.90 | 402.10 - 443.05 | 1.3874 times | Tue 31 July 2018 | 412.90 (1.88%) | 409.50 | 390.55 - 432.00 | 1.5462 times | Fri 29 June 2018 | 405.30 (-14.95%) | 478.00 | 393.00 - 480.00 | 0.4917 times | Thu 31 May 2018 | 476.55 (-0.7%) | 473.25 | 435.00 - 479.50 | 0.6682 times | Mon 30 April 2018 | 479.90 (1.66%) | 486.80 | 452.00 - 510.00 | 0.8816 times | Wed 28 March 2018 | 472.05 (-1.63%) | 486.90 | 443.00 - 493.90 | 0.8737 times |
Indicator Analysis of BajajCorp
Tomorrow's movement Prediction of Bajaj Corp BAJAJCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Corp BAJAJCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 January 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 353, while middle bands are at 363 and 383
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajCorp (BAJAJCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.86 and BajajCorp BAJAJCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajCorp BAJAJCORP stock. Volume based technical analysis of BajajCorp BAJAJCORP stock is negative.
BajajCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Corp BAJAJCORP
DMA (daily moving average) of Bajaj Corp BAJAJCORP
| DMA period | DMA value |
| 5 day DMA | 382.49 |
| 12 day DMA | 377.99 |
| 20 day DMA | 372.24 |
| 35 day DMA | 363.4 |
| 50 day DMA | 360.51 |
| 100 day DMA | 384.28 |
| 150 day DMA | 393.97 |
| 200 day DMA | 412.16 |
EMA (exponential moving average) of Bajaj Corp BAJAJCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.32 | 382.01 | 379.71 |
| 12 day EMA | 378.24 | 376.84 | 375.07 |
| 20 day EMA | 373.47 | 372.16 | 370.64 |
| 35 day EMA | 367.87 | 366.81 | 365.65 |
| 50 day EMA | 362.21 | 361.24 | 360.21 |
SMA (simple moving average) of Bajaj Corp BAJAJCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.49 | 382.21 | 381.39 |
| 12 day SMA | 377.99 | 375.82 | 373.76 |
| 20 day SMA | 372.24 | 371.24 | 369.69 |
| 35 day SMA | 363.4 | 362.25 | 361.22 |
| 50 day SMA | 360.51 | 359.89 | 359.24 |
| 100 day SMA | 384.28 | 384.62 | 384.88 |
| 150 day SMA | 393.97 | 394.4 | 394.86 |
| 200 day SMA | 412.16 | 412.53 | 412.87 |
Videos related to: BajajCorp BAJAJCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
