BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 12.53 and 14.88

Daily Target 111.92
Daily Target 213.13
Daily Target 314.266666666667
Daily Target 415.48
Daily Target 516.62

Daily price and volume B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (-1.03%) 15.20 13.05 - 15.40 2.8777 times
Thu 04 January 2024 14.50 (9.85%) 14.00 14.00 - 14.50 1.0166 times
Wed 03 January 2024 13.20 (20%) 11.25 10.60 - 13.20 2.3146 times
Tue 02 January 2024 11.00 (19.57%) 9.30 9.15 - 11.00 1.8468 times
Mon 01 January 2024 9.20 (3.95%) 8.85 8.85 - 9.35 0.3005 times
Fri 29 December 2023 8.85 (-2.21%) 9.05 8.60 - 9.10 0.2279 times
Thu 28 December 2023 9.05 (-0.55%) 9.20 9.00 - 9.25 0.1182 times
Wed 27 December 2023 9.10 (-3.7%) 9.60 9.00 - 9.75 0.1925 times
Tue 26 December 2023 9.45 (0.53%) 9.50 8.85 - 9.80 0.3796 times
Fri 22 December 2023 9.40 (5.62%) 9.25 8.80 - 9.60 0.7256 times
Thu 21 December 2023 8.90 (7.88%) 8.25 7.50 - 9.05 0.7994 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 11.6 and 18.15

Weekly Target 16.32
Weekly Target 210.33
Weekly Target 312.866666666667
Weekly Target 416.88
Weekly Target 519.42

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 4.1808 times
Fri 29 December 2023 8.85 (-5.85%) 9.50 8.60 - 9.80 0.4594 times
Fri 22 December 2023 9.40 (8.67%) 8.85 7.50 - 9.60 2.1059 times
Fri 15 December 2023 8.65 (44.17%) 7.90 7.45 - 9.75 1.1156 times
Fri 18 August 2023 6.00 (9.09%) 5.65 5.05 - 7.15 1.0788 times
Fri 11 August 2023 5.50 (15.79%) 4.75 4.60 - 5.75 0.6979 times
Fri 04 August 2023 4.75 (5.56%) 4.55 4.50 - 5.10 0.1393 times
Fri 28 July 2023 4.50 (-4.26%) 4.75 4.45 - 4.80 0.0691 times
Fri 21 July 2023 4.70 (-2.08%) 4.75 4.65 - 4.90 0.0701 times
Fri 14 July 2023 4.80 (-4%) 5.05 4.65 - 5.05 0.083 times
Fri 07 July 2023 5.00 (12.36%) 4.50 4.35 - 5.25 0.2579 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 11.6 and 18.15

Monthly Target 16.32
Monthly Target 210.33
Monthly Target 312.866666666667
Monthly Target 416.88
Monthly Target 519.42

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 3.321 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 2.9239 times
Fri 18 August 2023 6.00 (27.66%) 4.70 4.60 - 7.15 1.4867 times
Mon 31 July 2023 4.70 (5.62%) 4.50 4.35 - 5.25 0.4167 times
Fri 30 June 2023 4.45 (11.25%) 4.10 4.00 - 5.00 0.4636 times
Wed 31 May 2023 4.00 (-2.44%) 4.15 3.90 - 4.60 0.2961 times
Fri 28 April 2023 4.10 (10.81%) 3.80 3.70 - 5.05 0.315 times
Fri 31 March 2023 3.70 (-16.85%) 4.45 3.50 - 4.85 0.2035 times
Tue 28 February 2023 4.45 (-1.11%) 4.50 4.35 - 4.95 0.24 times
Tue 31 January 2023 4.50 (-11.76%) 5.30 4.50 - 5.30 0.3335 times
Fri 30 December 2022 5.10 (-20.93%) 5.15 4.60 - 5.40 0.2679 times

monthly chart BA

Indicator Analysis of BA

Tomorrow's movement Prediction of B A BAGFILMS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B A BAGFILMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B A BAGFILMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of B A BAGFILMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33

Munafa value: 70 as on Fri 05 January 2024

Munafa value: 70 as on Fri 05 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BA (BAGFILMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BA in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and BA BAGFILMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BA BAGFILMS stock. Volume based technical analysis of BA BAGFILMS stock is negative.

BA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 12.45
12 day DMA 10.44
20 day DMA 9.55
35 day DMA 7.62
50 day DMA 6.76
100 day DMA 5.51
150 day DMA 5.12
200 day DMA 5.12

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.0810.87
12 day EMA11.0110.49.65
20 day EMA9.839.358.81
35 day EMA8.438.087.7
50 day EMA7.166.876.56

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4511.3510.26
12 day SMA10.449.899.38
20 day SMA9.559.158.74
35 day SMA7.627.347.06
50 day SMA6.766.576.37
100 day SMA5.515.45.3
150 day SMA5.125.054.99
200 day SMA5.125.085.05

Fundamentals, profit and EPS of B A BAGFILMS

Fundamentals, profit and EPS of B A BAGFILMS

EPS is 0.34 and PE is: 42.21

Last quarter profit: (February 2024 quarter) -1.01 crores (-119.48%)

Debt: 0.00 in crores

Market capitalization: 229.58

EPS is 0.52 and PE is: 27.6

Last quarter profit: (September 2023 quarter) 8.90 crores (323.08%)

Debt: 0.00 in crores

Market capitalization: 171.63

Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top