BafnaPharmaceuticals BAFNAPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.9 and 12.15

Daily Target 1	9.5
Daily Target 2	10.3
Daily Target 3	11.75
Daily Target 4	12.55
Daily Target 5	14

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (-7.5%)	13.20	10.95 - 13.20	3.7345 times
Thu 30 May 2019	12.00 (20%)	11.40	11.00 - 12.00	3.5025 times
Wed 29 May 2019	10.00 (19.05%)	8.60	8.00 - 10.05	1.5039 times
Tue 28 May 2019	8.40 (2.44%)	8.20	7.70 - 8.50	0.3217 times
Mon 27 May 2019	8.20 (1.86%)	8.30	7.95 - 8.30	0.0652 times
Fri 24 May 2019	8.05 (-0.62%)	8.40	8.00 - 8.60	0.0957 times
Thu 23 May 2019	8.10 (0%)	8.20	7.75 - 8.40	0.1222 times
Wed 22 May 2019	8.10 (3.18%)	7.90	7.65 - 8.15	0.2242 times
Tue 21 May 2019	7.85 (-1.88%)	8.00	7.80 - 8.35	0.09 times
Mon 20 May 2019	8.00 (0.63%)	8.50	7.90 - 8.55	0.3401 times
Fri 17 May 2019	7.95 (-2.45%)	8.20	7.80 - 8.20	0.0314 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.4 and 14.9

Weekly Target 1	5.17
Weekly Target 2	8.13
Weekly Target 3	10.666666666667
Weekly Target 4	13.63
Weekly Target 5	16.17

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (37.89%)	8.30	7.70 - 13.20	5.4635 times
Fri 24 May 2019	8.05 (1.26%)	8.50	7.65 - 8.60	0.5221 times
Fri 17 May 2019	7.95 (-1.85%)	8.30	7.50 - 9.70	0.7077 times
Fri 10 May 2019	8.10 (3.85%)	7.80	7.50 - 8.80	0.4643 times
Fri 03 May 2019	7.80 (-14.29%)	9.10	7.65 - 9.20	0.3305 times
Fri 26 April 2019	9.10 (-4.21%)	9.65	8.65 - 9.70	0.5213 times
Thu 18 April 2019	9.50 (-1.55%)	9.75	9.25 - 9.80	0.3993 times
Fri 12 April 2019	9.65 (1.05%)	9.50	9.25 - 9.90	0.4227 times
Fri 05 April 2019	9.55 (-1.04%)	9.65	9.10 - 10.10	0.5278 times
Fri 29 March 2019	9.65 (-9.81%)	10.30	9.30 - 10.65	0.6408 times
Fri 22 March 2019	10.70 (-0.47%)	10.80	10.35 - 11.65	1.0933 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPHARM are 9.3 and 15

Monthly Target 1	4.9
Monthly Target 2	8
Monthly Target 3	10.6
Monthly Target 4	13.7
Monthly Target 5	16.3

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 May 2019	11.10 (26.14%)	8.50	7.50 - 13.20	2.4963 times
Tue 30 April 2019	8.80 (-8.81%)	9.65	8.50 - 10.10	0.6534 times
Fri 29 March 2019	9.65 (-3.5%)	10.20	9.30 - 12.20	1.1125 times
Thu 28 February 2019	10.00 (-4.76%)	10.40	7.90 - 11.00	1.0235 times
Thu 31 January 2019	10.50 (-9.09%)	11.40	9.65 - 12.00	0.6302 times
Mon 31 December 2018	11.55 (-9.41%)	12.55	11.00 - 14.70	0.6547 times
Fri 30 November 2018	12.75 (-10.21%)	14.40	12.50 - 15.00	0.5046 times
Wed 31 October 2018	14.20 (15.45%)	12.20	10.30 - 15.55	0.7639 times
Fri 28 September 2018	12.30 (-36.92%)	20.00	11.45 - 21.85	1.0088 times
Fri 31 August 2018	19.50 (-12.16%)	22.00	18.65 - 23.00	1.1522 times
Tue 31 July 2018	22.20 (-3.69%)	23.00	20.05 - 24.70	1.0142 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.33

Munafa value: 45 as on Fri 31 May 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BafnaPharmaceuticals (BAFNAPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BafnaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BafnaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and BafnaPharmaceuticals BAFNAPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPHARM stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPHARM stock is negative.

BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPHARM

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPHARM

DMA period	DMA value
5 day DMA	9.94
12 day DMA	8.83
20 day DMA	8.51
35 day DMA	8.8
50 day DMA	9.18
100 day DMA	9.78
150 day DMA	10.85
200 day DMA	12.5

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.28	9.87	8.8
12 day EMA	9.32	9	8.45
20 day EMA	9.03	8.81	8.47
35 day EMA	9.11	8.99	8.81
50 day EMA	9.41	9.34	9.23

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.94	9.33	8.55
12 day SMA	8.83	8.58	8.25
20 day SMA	8.51	8.34	8.16
35 day SMA	8.8	8.76	8.69
50 day SMA	9.18	9.18	9.15
100 day SMA	9.78	9.78	9.77
150 day SMA	10.85	10.87	10.89
200 day SMA	12.5	12.55	12.6