AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1074.33 and 1090.53
| Daily Target 1 | 1071.08 |
| Daily Target 2 | 1077.57 |
| Daily Target 3 | 1087.2833333333 |
| Daily Target 4 | 1093.77 |
| Daily Target 5 | 1103.48 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1084.05 (-0.84%) | 1095.20 | 1080.80 - 1097.00 | 0.6427 times | Tue 23 April 2024 | 1093.25 (1.58%) | 1085.00 | 1077.05 - 1096.45 | 0.8002 times | Mon 22 April 2024 | 1076.25 (-0.99%) | 1090.25 | 1074.25 - 1097.65 | 0.8819 times | Fri 19 April 2024 | 1087.05 (-2.46%) | 1109.00 | 1079.00 - 1109.00 | 0.9074 times | Thu 18 April 2024 | 1114.50 (0.31%) | 1113.85 | 1095.80 - 1129.00 | 1.4106 times | Tue 16 April 2024 | 1111.10 (2.38%) | 1075.00 | 1069.30 - 1117.20 | 1.1831 times | Mon 15 April 2024 | 1085.30 (-0.29%) | 1075.00 | 1072.05 - 1095.75 | 1.6857 times | Fri 12 April 2024 | 1088.45 (-1.82%) | 1110.10 | 1086.00 - 1127.95 | 0.8465 times | Wed 10 April 2024 | 1108.65 (-2.06%) | 1132.00 | 1105.00 - 1134.90 | 1.106 times | Tue 09 April 2024 | 1131.95 (1.04%) | 1124.00 | 1116.05 - 1137.25 | 0.5359 times | Mon 08 April 2024 | 1120.25 (-0.31%) | 1129.90 | 1104.05 - 1129.90 | 1.3643 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1067.45 and 1090.85
| Weekly Target 1 | 1061.92 |
| Weekly Target 2 | 1072.98 |
| Weekly Target 3 | 1085.3166666667 |
| Weekly Target 4 | 1096.38 |
| Weekly Target 5 | 1108.72 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1084.05 (-0.28%) | 1090.25 | 1074.25 - 1097.65 | 0.4309 times | Fri 19 April 2024 | 1087.05 (-0.13%) | 1075.00 | 1069.30 - 1129.00 | 0.9614 times | Fri 12 April 2024 | 1088.45 (-3.14%) | 1129.90 | 1086.00 - 1137.25 | 0.7141 times | Fri 05 April 2024 | 1123.70 (3.21%) | 1113.00 | 1094.05 - 1150.70 | 1.3108 times | Thu 28 March 2024 | 1088.75 (6.76%) | 1002.00 | 995.30 - 1099.25 | 0.6985 times | Fri 22 March 2024 | 1019.85 (1.85%) | 989.90 | 986.20 - 1036.30 | 1.1119 times | Fri 15 March 2024 | 1001.35 (-5.43%) | 1072.00 | 984.30 - 1085.00 | 1.2569 times | Thu 07 March 2024 | 1058.85 (-1.68%) | 1080.00 | 1038.10 - 1114.00 | 1.168 times | Sat 02 March 2024 | 1076.95 (3.18%) | 1043.80 | 1011.15 - 1077.70 | 1.3544 times | Fri 23 February 2024 | 1043.80 (0.93%) | 1041.05 | 1025.05 - 1061.00 | 0.993 times | Fri 16 February 2024 | 1034.20 (3.1%) | 1035.90 | 958.50 - 1053.70 | 3.3437 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1035.98 and 1117.38
| Monthly Target 1 | 1019.95 |
| Monthly Target 2 | 1052 |
| Monthly Target 3 | 1101.35 |
| Monthly Target 4 | 1133.4 |
| Monthly Target 5 | 1182.75 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1084.05 (-0.43%) | 1113.00 | 1069.30 - 1150.70 | 0.5922 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 0.81 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 1.8212 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.1219 times | Fri 29 December 2023 | 1084.00 (4.08%) | 1049.00 | 996.30 - 1099.90 | 0.9017 times | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.1478 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.7807 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 0.9318 times | Thu 31 August 2023 | 830.00 (0.94%) | 827.30 | 805.65 - 887.70 | 0.9551 times | Mon 31 July 2023 | 822.25 (13.05%) | 728.10 | 708.85 - 846.50 | 0.9377 times | Fri 30 June 2023 | 727.35 (10.44%) | 655.50 | 646.15 - 741.85 | 0.7889 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1093.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 28 points
Upper Bollinger band is at 1153 and lower is at 1042, while middle bands are at 1069 and 1125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term but the sell signal is initial and weak.
AurobindoPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.74 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1091.02 |
| 12 day DMA | 1102.04 |
| 20 day DMA | 1096.63 |
| 35 day DMA | 1071.74 |
| 50 day DMA | 1059.51 |
| 100 day DMA | 1067.95 |
| 150 day DMA | 1016.92 |
| 200 day DMA | 967.38 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.84 | 1092.74 | 1092.49 |
| 12 day EMA | 1093.39 | 1095.09 | 1095.42 |
| 20 day EMA | 1088.23 | 1088.67 | 1088.19 |
| 35 day EMA | 1076.99 | 1076.57 | 1075.59 |
| 50 day EMA | 1059.27 | 1058.26 | 1056.83 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.02 | 1096.43 | 1094.84 |
| 12 day SMA | 1102.04 | 1105.34 | 1109.04 |
| 20 day SMA | 1096.63 | 1093.84 | 1090.04 |
| 35 day SMA | 1071.74 | 1070.14 | 1068.29 |
| 50 day SMA | 1059.51 | 1057.88 | 1055.9 |
| 100 day SMA | 1067.95 | 1067.27 | 1066.67 |
| 150 day SMA | 1016.92 | 1015.71 | 1014.23 |
| 200 day SMA | 967.38 | 965.53 | 963.62 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 47.28 and PE is: 22.93
Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)
Debt: 6648.63 in crores
Market capitalization: 60597.77
EPS is 39.69 and PE is: 27.31
Last quarter profit: (September 2023 quarter) 751.94 crores (83.65%)
Debt: 6648.63 in crores
Market capitalization: 60721.47
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1083.95 | 1099.40 | 1082.20 to 1099.40 | 0.25 times |
| 23 Tue | 1092.80 | 1086.45 | 1078.50 to 1096.50 | 0.58 times |
| 22 Mon | 1078.20 | 1091.35 | 1076.00 to 1100.00 | 1.06 times |
| 19 Fri | 1086.05 | 1090.00 | 1078.55 to 1107.30 | 1.47 times |
| 18 Thu | 1113.70 | 1097.70 | 1097.70 to 1128.00 | 1.64 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1091.60 | 1105.45 | 1090.00 to 1105.70 | 1.64 times |
| 23 Tue | 1100.70 | 1090.35 | 1086.15 to 1104.30 | 1.4 times |
| 22 Mon | 1085.85 | 1102.85 | 1083.65 to 1106.00 | 0.97 times |
| 19 Fri | 1093.80 | 1106.70 | 1088.00 to 1114.00 | 0.56 times |
| 18 Thu | 1121.80 | 1116.25 | 1106.45 to 1135.20 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1098.55 | 1105.00 | 1098.00 to 1108.10 | 1.23 times |
| 23 Tue | 1106.45 | 1101.00 | 1101.00 to 1108.55 | 1.06 times |
| 22 Mon | 1095.20 | 1108.05 | 1090.00 to 1111.65 | 1.09 times |
| 19 Fri | 1097.05 | 1106.95 | 1100.00 to 1106.95 | 0.91 times |
| 18 Thu | 1126.10 | 1115.00 | 1110.80 to 1137.05 | 0.71 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Thu April 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 143.45 | 0.01 |
| 23 Tue April 2024 | 0.15 | 143.45 | 0 |
| 22 Mon April 2024 | 0.20 | 143.45 | 0 |
| 19 Fri April 2024 | 0.20 | 143.45 | 0 |
| 18 Thu April 2024 | 0.40 | 143.45 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 162.50 | 0.1 |
| 23 Tue April 2024 | 0.30 | 162.50 | 0.09 |
| 22 Mon April 2024 | 0.30 | 162.50 | 0.07 |
| 19 Fri April 2024 | 0.45 | 109.05 | 0.07 |
| 18 Thu April 2024 | 0.80 | 109.05 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 104.30 | 0.02 |
| 23 Tue April 2024 | 0.35 | 104.30 | 0.02 |
| 22 Mon April 2024 | 0.45 | 104.30 | 0.01 |
| 19 Fri April 2024 | 0.65 | 104.30 | 0.01 |
| 18 Thu April 2024 | 1.40 | 104.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 110.00 | 0.05 |
| 23 Tue April 2024 | 0.55 | 108.00 | 0.05 |
| 22 Mon April 2024 | 0.60 | 116.35 | 0.04 |
| 19 Fri April 2024 | 1.15 | 114.00 | 0.03 |
| 18 Thu April 2024 | 2.60 | 79.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 90.95 | 0.01 |
| 23 Tue April 2024 | 0.75 | 90.95 | 0.01 |
| 22 Mon April 2024 | 0.85 | 102.00 | 0.01 |
| 19 Fri April 2024 | 1.85 | 96.90 | 0.01 |
| 18 Thu April 2024 | 4.55 | 61.70 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 68.50 | 0.15 |
| 23 Tue April 2024 | 1.10 | 67.85 | 0.1 |
| 22 Mon April 2024 | 1.30 | 81.25 | 0.12 |
| 19 Fri April 2024 | 2.85 | 76.85 | 0.13 |
| 18 Thu April 2024 | 7.45 | 54.00 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 56.35 | 0.06 |
| 23 Tue April 2024 | 2.30 | 49.35 | 0.08 |
| 22 Mon April 2024 | 2.35 | 65.35 | 0.08 |
| 19 Fri April 2024 | 4.35 | 58.25 | 0.08 |
| 18 Thu April 2024 | 12.40 | 38.65 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 38.65 | 0.27 |
| 23 Tue April 2024 | 4.15 | 31.10 | 0.26 |
| 22 Mon April 2024 | 3.80 | 44.75 | 0.22 |
| 19 Fri April 2024 | 6.85 | 40.15 | 0.32 |
| 18 Thu April 2024 | 19.00 | 25.55 | 0.42 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.95 | 18.95 | 0.37 |
| 23 Tue April 2024 | 8.05 | 15.05 | 0.62 |
| 22 Mon April 2024 | 7.00 | 29.45 | 0.79 |
| 19 Fri April 2024 | 11.50 | 25.40 | 1.07 |
| 18 Thu April 2024 | 28.40 | 15.55 | 1.35 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.40 | 5.60 | 1.13 |
| 23 Tue April 2024 | 17.50 | 4.35 | 1.29 |
| 22 Mon April 2024 | 13.10 | 14.50 | 1.13 |
| 19 Fri April 2024 | 19.80 | 14.50 | 1.97 |
| 18 Thu April 2024 | 41.90 | 9.05 | 3.53 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.00 | 0.80 | 7.41 |
| 23 Tue April 2024 | 34.00 | 0.95 | 6.83 |
| 22 Mon April 2024 | 24.50 | 6.00 | 7.32 |
| 19 Fri April 2024 | 32.85 | 6.95 | 8.11 |
| 18 Thu April 2024 | 60.55 | 5.80 | 10.37 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.85 | 0.40 | 1.8 |
| 23 Tue April 2024 | 53.00 | 0.65 | 1.83 |
| 22 Mon April 2024 | 42.65 | 2.40 | 2.75 |
| 19 Fri April 2024 | 51.40 | 3.20 | 2.72 |
| 18 Thu April 2024 | 83.40 | 3.85 | 3.05 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 64.25 | 0.35 | 11.85 |
| 23 Tue April 2024 | 68.60 | 0.55 | 13.15 |
| 22 Mon April 2024 | 68.60 | 1.40 | 13.77 |
| 19 Fri April 2024 | 74.10 | 2.10 | 11.27 |
| 18 Thu April 2024 | 64.95 | 2.60 | 11.39 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.60 | 0.25 | 13.8 |
| 23 Tue April 2024 | 92.60 | 0.40 | 12.07 |
| 22 Mon April 2024 | 82.70 | 0.90 | 11.49 |
| 19 Fri April 2024 | 94.35 | 1.35 | 11.06 |
| 18 Thu April 2024 | 114.95 | 1.65 | 9.43 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 120.00 | 0.20 | 30.67 |
| 23 Tue April 2024 | 120.00 | 0.15 | 33.67 |
| 22 Mon April 2024 | 120.00 | 0.35 | 38.33 |
| 19 Fri April 2024 | 120.00 | 0.65 | 42.67 |
| 18 Thu April 2024 | 120.00 | 0.85 | 42 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 129.00 | 0.05 | 511 |
| 23 Tue April 2024 | 118.00 | 0.05 | 511 |
| 22 Mon April 2024 | 118.00 | 0.15 | 514 |
| 19 Fri April 2024 | 118.00 | 0.30 | 515 |
| 18 Thu April 2024 | 118.00 | 0.40 | 517 |
AurobindoPharma AUROPHARMA Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 216.95 | 0.05 | 5.58 |
| 23 Tue April 2024 | 216.95 | 0.05 | 5.83 |
| 22 Mon April 2024 | 216.95 | 0.10 | 6.25 |
| 19 Fri April 2024 | 216.95 | 0.35 | 6.92 |
| 18 Thu April 2024 | 216.95 | 0.40 | 7.5 |
AurobindoPharma AUROPHARMA Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 230.35 | 0.05 | 25 |
| 23 Tue April 2024 | 230.35 | 0.05 | 25 |
| 22 Mon April 2024 | 230.35 | 0.30 | 38 |
| 19 Fri April 2024 | 172.35 | 0.35 | 36 |
| 18 Thu April 2024 | 172.35 | 0.60 | 18 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance