AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AUROPHARMA
- Forcast & Targets AUROPHARMA
- AUROPHARMA Experts view
- Tomorrow's Movement AUROPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUROPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1074.28 and 1147.18
| Daily Target 1 | 1057.58 |
| Daily Target 2 | 1090.97 |
| Daily Target 3 | 1130.4833333333 |
| Daily Target 4 | 1163.87 |
| Daily Target 5 | 1203.38 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1124.35 (-3.34%) | 1170.00 | 1097.10 - 1170.00 | 1.1468 times | Mon 06 May 2024 | 1163.20 (1%) | 1141.60 | 1141.60 - 1172.00 | 0.8786 times | Fri 03 May 2024 | 1151.65 (-0.41%) | 1159.10 | 1145.00 - 1169.60 | 0.549 times | Thu 02 May 2024 | 1156.35 (0.25%) | 1148.00 | 1145.60 - 1162.95 | 0.4882 times | Tue 30 April 2024 | 1153.50 (0.15%) | 1152.80 | 1147.00 - 1175.80 | 1.6709 times | Mon 29 April 2024 | 1151.80 (1.81%) | 1137.00 | 1127.25 - 1156.45 | 1.6903 times | Fri 26 April 2024 | 1131.30 (2.53%) | 1109.00 | 1104.00 - 1137.50 | 1.0339 times | Thu 25 April 2024 | 1103.40 (1.78%) | 1081.05 | 1079.10 - 1106.95 | 1.1237 times | Wed 24 April 2024 | 1084.05 (-0.84%) | 1095.20 | 1080.80 - 1097.00 | 0.6319 times | Tue 23 April 2024 | 1093.25 (1.58%) | 1085.00 | 1077.05 - 1096.45 | 0.7868 times | Mon 22 April 2024 | 1076.25 (-0.99%) | 1090.25 | 1074.25 - 1097.65 | 0.8671 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1073.28 and 1148.18
| Weekly Target 1 | 1056.25 |
| Weekly Target 2 | 1090.3 |
| Weekly Target 3 | 1131.15 |
| Weekly Target 4 | 1165.2 |
| Weekly Target 5 | 1206.05 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1124.35 (-2.37%) | 1141.60 | 1097.10 - 1172.00 | 0.4119 times | Fri 03 May 2024 | 1151.65 (1.8%) | 1137.00 | 1127.25 - 1175.80 | 0.8944 times | Fri 26 April 2024 | 1131.30 (4.07%) | 1090.25 | 1074.25 - 1137.50 | 0.9036 times | Fri 19 April 2024 | 1087.05 (-0.13%) | 1075.00 | 1069.30 - 1129.00 | 1.0371 times | Fri 12 April 2024 | 1088.45 (-3.14%) | 1129.90 | 1086.00 - 1137.25 | 0.7703 times | Fri 05 April 2024 | 1123.70 (3.21%) | 1113.00 | 1094.05 - 1150.70 | 1.4139 times | Thu 28 March 2024 | 1088.75 (6.76%) | 1002.00 | 995.30 - 1099.25 | 0.7535 times | Fri 22 March 2024 | 1019.85 (1.85%) | 989.90 | 986.20 - 1036.30 | 1.1994 times | Fri 15 March 2024 | 1001.35 (-5.43%) | 1072.00 | 984.30 - 1085.00 | 1.3558 times | Thu 07 March 2024 | 1058.85 (-1.68%) | 1080.00 | 1038.10 - 1114.00 | 1.2599 times | Sat 02 March 2024 | 1076.95 (3.18%) | 1043.80 | 1011.15 - 1077.70 | 1.461 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1073.28 and 1148.18
| Monthly Target 1 | 1056.25 |
| Monthly Target 2 | 1090.3 |
| Monthly Target 3 | 1131.15 |
| Monthly Target 4 | 1165.2 |
| Monthly Target 5 | 1206.05 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1124.35 (-2.53%) | 1148.00 | 1097.10 - 1172.00 | 0.1071 times | Tue 30 April 2024 | 1153.50 (5.95%) | 1113.00 | 1069.30 - 1175.80 | 0.8268 times | Thu 28 March 2024 | 1088.75 (5.9%) | 1020.60 | 984.30 - 1114.00 | 0.867 times | Thu 29 February 2024 | 1028.10 (-10.63%) | 1155.00 | 958.50 - 1155.05 | 1.9493 times | Wed 31 January 2024 | 1150.40 (6.13%) | 1085.05 | 1061.40 - 1177.10 | 1.2008 times | Fri 29 December 2023 | 1084.00 (4.08%) | 1049.00 | 996.30 - 1099.90 | 0.9651 times | Thu 30 November 2023 | 1041.55 (22.61%) | 850.00 | 834.65 - 1058.00 | 1.2285 times | Tue 31 October 2023 | 849.50 (-7.09%) | 917.00 | 845.00 - 924.45 | 0.8356 times | Fri 29 September 2023 | 914.35 (10.16%) | 830.00 | 815.80 - 930.00 | 0.9974 times | Thu 31 August 2023 | 830.00 (0.94%) | 827.30 | 805.65 - 887.70 | 1.0223 times | Mon 31 July 2023 | 822.25 (13.05%) | 728.10 | 708.85 - 846.50 | 1.0037 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1130.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1139.45
Munafa value: 20 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 27 points
Upper Bollinger band is at 1172 and lower is at 1065, while middle bands are at 1092 and 1145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
AurobindoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.71 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1149.81 |
| 12 day DMA | 1123.01 |
| 20 day DMA | 1118 |
| 35 day DMA | 1089.71 |
| 50 day DMA | 1078.44 |
| 100 day DMA | 1077.08 |
| 150 day DMA | 1030.8 |
| 200 day DMA | 983.52 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.76 | 1150.47 | 1144.1 |
| 12 day EMA | 1130.77 | 1131.94 | 1126.26 |
| 20 day EMA | 1118.65 | 1118.05 | 1113.3 |
| 35 day EMA | 1099.26 | 1097.78 | 1093.93 |
| 50 day EMA | 1081.34 | 1079.59 | 1076.18 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.81 | 1155.3 | 1148.92 |
| 12 day SMA | 1123.01 | 1122.19 | 1117.85 |
| 20 day SMA | 1118 | 1117.97 | 1116.69 |
| 35 day SMA | 1089.71 | 1087.43 | 1084.62 |
| 50 day SMA | 1078.44 | 1077 | 1074.56 |
| 100 day SMA | 1077.08 | 1076.01 | 1074.61 |
| 150 day SMA | 1030.8 | 1029.02 | 1027.09 |
| 200 day SMA | 983.52 | 981.59 | 979.4 |
Fundamentals, profit and EPS of Aurobindo Pharma AUROPHARMA
EPS is 47.28 and PE is: 23.78
Last quarter profit: (February 2024 quarter) 939.97 crores (90.69%)
Debt: 6648.63 in crores
Market capitalization: 60597.77
EPS is 39.69 and PE is: 28.33
Last quarter profit: (September 2023 quarter) 751.94 crores (83.65%)
Debt: 6648.63 in crores
Market capitalization: 60721.47
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1128.15 | 1168.50 | 1101.00 to 1172.10 | 0.95 times |
| 06 Mon | 1169.50 | 1155.00 | 1151.05 to 1178.00 | 1 times |
| 03 Fri | 1159.30 | 1165.05 | 1155.35 to 1177.10 | 1 times |
| 02 Thu | 1165.20 | 1161.05 | 1152.05 to 1170.30 | 1.02 times |
| 30 Tue | 1160.45 | 1155.95 | 1155.95 to 1181.00 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1135.40 | 1174.90 | 1108.65 to 1174.90 | 1.29 times |
| 06 Mon | 1175.15 | 1164.50 | 1157.80 to 1183.65 | 1.08 times |
| 03 Fri | 1166.10 | 1176.35 | 1162.70 to 1183.50 | 1 times |
| 02 Thu | 1171.65 | 1172.80 | 1160.45 to 1176.00 | 0.89 times |
| 30 Tue | 1168.30 | 1164.65 | 1164.65 to 1186.15 | 0.73 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1140.65 | 1175.00 | 1120.00 to 1175.00 | 2 times |
| 06 Mon | 1185.00 | 1184.95 | 1184.95 to 1185.00 | 0.75 times |
| 03 Fri | 1189.45 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 02 Thu | 1189.45 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 30 Tue | 1189.45 | 1184.00 | 1184.00 to 1189.45 | 0.75 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Thu May 2024 expiry
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 6.30 | 125.45 | 0.01 |
| 06 Mon May 2024 | 11.60 | 125.45 | 0.01 |
| 03 Fri May 2024 | 7.40 | 125.45 | 0.01 |
| 02 Thu May 2024 | 8.80 | 130.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 8.10 | 139.35 | 0.02 |
| 06 Mon May 2024 | 14.85 | 111.70 | 0 |
| 03 Fri May 2024 | 10.00 | 111.70 | 0.02 |
| 02 Thu May 2024 | 11.75 | 111.70 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 10.35 | 120.75 | 0.1 |
| 06 Mon May 2024 | 18.95 | 87.40 | 0.1 |
| 03 Fri May 2024 | 13.35 | 84.40 | 0.11 |
| 02 Thu May 2024 | 15.45 | 84.40 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 13.30 | 126.30 | 0.03 |
| 06 Mon May 2024 | 24.30 | 73.00 | 0.01 |
| 03 Fri May 2024 | 17.60 | 73.00 | 0.02 |
| 02 Thu May 2024 | 20.45 | 73.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 17.35 | 88.10 | 0.05 |
| 06 Mon May 2024 | 31.40 | 60.45 | 0.06 |
| 03 Fri May 2024 | 23.50 | 64.10 | 0.07 |
| 02 Thu May 2024 | 26.50 | 61.45 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 22.50 | 73.65 | 0.08 |
| 06 Mon May 2024 | 38.95 | 49.10 | 0.07 |
| 03 Fri May 2024 | 30.65 | 51.35 | 0.09 |
| 02 Thu May 2024 | 34.60 | 49.60 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 29.45 | 60.60 | 0.36 |
| 06 Mon May 2024 | 48.75 | 38.95 | 0.46 |
| 03 Fri May 2024 | 39.65 | 39.90 | 0.47 |
| 02 Thu May 2024 | 43.80 | 38.20 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 37.40 | 47.75 | 0.49 |
| 06 Mon May 2024 | 59.00 | 30.15 | 0.7 |
| 03 Fri May 2024 | 49.90 | 30.40 | 0.74 |
| 02 Thu May 2024 | 54.45 | 29.40 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 47.00 | 39.00 | 0.71 |
| 06 Mon May 2024 | 72.95 | 22.90 | 1.58 |
| 03 Fri May 2024 | 60.50 | 22.50 | 1.43 |
| 02 Thu May 2024 | 66.85 | 21.85 | 1.23 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 58.10 | 30.15 | 2.77 |
| 06 Mon May 2024 | 85.45 | 17.10 | 2.77 |
| 03 Fri May 2024 | 75.80 | 16.40 | 2.59 |
| 02 Thu May 2024 | 80.45 | 15.90 | 2.43 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 71.75 | 22.30 | 1.91 |
| 06 Mon May 2024 | 102.80 | 12.30 | 2.09 |
| 03 Fri May 2024 | 100.35 | 11.50 | 2.62 |
| 02 Thu May 2024 | 89.20 | 11.70 | 2.71 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 70.20 | 16.80 | 16.65 |
| 06 Mon May 2024 | 108.35 | 8.95 | 17.48 |
| 03 Fri May 2024 | 108.35 | 8.00 | 16.96 |
| 02 Thu May 2024 | 113.45 | 8.10 | 18.52 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 101.05 | 12.35 | 13.22 |
| 06 Mon May 2024 | 111.25 | 6.35 | 20.27 |
| 03 Fri May 2024 | 111.25 | 5.40 | 19.09 |
| 02 Thu May 2024 | 111.25 | 5.70 | 17.18 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 100.85 | 8.80 | 5.11 |
| 06 Mon May 2024 | 153.90 | 4.45 | 5.28 |
| 03 Fri May 2024 | 94.50 | 3.80 | 5.88 |
| 02 Thu May 2024 | 94.50 | 3.95 | 5.31 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 119.95 | 6.15 | 29.37 |
| 06 Mon May 2024 | 174.60 | 3.10 | 10.86 |
| 03 Fri May 2024 | 160.00 | 2.60 | 13.75 |
| 02 Thu May 2024 | 168.00 | 2.75 | 9.68 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 136.30 | 4.40 | 41.5 |
| 06 Mon May 2024 | 193.90 | 2.65 | 31 |
| 03 Fri May 2024 | 129.00 | 1.50 | 45 |
| 02 Thu May 2024 | 129.00 | 2.45 | 47.5 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 173.00 | 2.20 | 1.5 |
| 06 Mon May 2024 | 173.00 | 1.15 | 1.08 |
| 03 Fri May 2024 | 173.00 | 1.25 | 0.96 |
| 02 Thu May 2024 | 173.00 | 1.25 | 0.92 |
Videos related to: AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance