AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5310.18 and 5396.08
Daily Target 1 | 5245.55 |
Daily Target 2 | 5288.9 |
Daily Target 3 | 5331.45 |
Daily Target 4 | 5374.8 |
Daily Target 5 | 5417.35 |
Daily price and volume Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (0.9%) | 5321.75 | 5288.10 - 5374.00 | 0.357 times | Wed 24 April 2024 | 5284.80 (0.75%) | 5324.15 | 5245.00 - 5324.15 | 0.199 times | Tue 23 April 2024 | 5245.45 (0.03%) | 5239.90 | 5202.95 - 5292.00 | 0.3587 times | Mon 22 April 2024 | 5243.90 (1.04%) | 5252.95 | 5192.35 - 5330.00 | 0.4563 times | Fri 19 April 2024 | 5189.70 (-0.66%) | 5202.55 | 5130.50 - 5212.90 | 2.0862 times | Thu 18 April 2024 | 5224.15 (-1.15%) | 5285.10 | 5186.00 - 5285.10 | 1.225 times | Tue 16 April 2024 | 5285.10 (1.64%) | 5198.00 | 5168.95 - 5304.90 | 0.4956 times | Mon 15 April 2024 | 5199.95 (-2.03%) | 5253.00 | 5122.55 - 5272.30 | 2.3991 times | Fri 12 April 2024 | 5307.70 (-1.68%) | 5420.80 | 5291.05 - 5440.90 | 0.4877 times | Wed 10 April 2024 | 5398.50 (0.77%) | 5357.25 | 5337.85 - 5424.00 | 1.9353 times | Tue 09 April 2024 | 5357.25 (-0.6%) | 5399.85 | 5281.55 - 5408.40 | 0.7929 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5262.3 and 5443.95
Weekly Target 1 | 5117.88 |
Weekly Target 2 | 5225.07 |
Weekly Target 3 | 5299.5333333333 |
Weekly Target 4 | 5406.72 |
Weekly Target 5 | 5481.18 |
Weekly price and volumes for Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (2.75%) | 5252.95 | 5192.35 - 5374.00 | 0.1967 times | Fri 19 April 2024 | 5189.70 (-2.22%) | 5253.00 | 5122.55 - 5304.90 | 0.8903 times | Fri 12 April 2024 | 5307.70 (3.13%) | 5155.00 | 5124.15 - 5595.85 | 1.445 times | Fri 05 April 2024 | 5146.75 (-3.41%) | 5256.30 | 5039.00 - 5400.00 | 2.4155 times | Thu 28 March 2024 | 5328.45 (3.86%) | 5175.25 | 5025.00 - 5380.00 | 0.7552 times | Fri 22 March 2024 | 5130.40 (1.39%) | 5059.90 | 5008.25 - 5161.55 | 0.3865 times | Fri 15 March 2024 | 5059.85 (-6.7%) | 5449.00 | 4785.00 - 5449.00 | 1.5858 times | Thu 07 March 2024 | 5423.15 (-0.5%) | 5450.20 | 5328.75 - 5489.00 | 0.8813 times | Sat 02 March 2024 | 5450.20 (-1.04%) | 5507.00 | 5346.00 - 5630.00 | 0.6708 times | Fri 23 February 2024 | 5507.75 (0.09%) | 5500.00 | 5396.10 - 5557.50 | 0.7729 times | Fri 16 February 2024 | 5503.05 (-3.83%) | 5722.35 | 5228.45 - 5798.85 | 1.3401 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5185.63 and 5742.48
Monthly Target 1 | 4765.52 |
Monthly Target 2 | 5048.88 |
Monthly Target 3 | 5322.3666666667 |
Monthly Target 4 | 5605.73 |
Monthly Target 5 | 5879.22 |
Monthly price and volumes Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (0.07%) | 5256.30 | 5039.00 - 5595.85 | 0.7954 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.5946 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 1.1154 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.6328 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.5616 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.4354 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.533 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.6085 times | Thu 31 August 2023 | 4259.30 (10.17%) | 3866.00 | 3750.00 - 4349.00 | 1.2448 times | Mon 31 July 2023 | 3866.00 (4.28%) | 3700.30 | 3698.05 - 3947.00 | 0.4784 times | Fri 30 June 2023 | 3707.50 (4.07%) | 3585.00 | 3444.45 - 3799.00 | 0.7794 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5247.3
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5243 and price is deviating by 97 points
Upper Bollinger band is at 5436 and lower is at 5050, while middle bands are at 5146 and 5340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5258.73 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
DMA period | DMA value |
5 day DMA | 5259.22 |
12 day DMA | 5288.18 |
20 day DMA | 5242.65 |
35 day DMA | 5228.99 |
50 day DMA | 5304.58 |
100 day DMA | 5491.67 |
150 day DMA | 5208.61 |
200 day DMA | 4907.37 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5281.14 | 5255.59 | 5240.98 |
12 day EMA | 5260.89 | 5247.92 | 5241.22 |
20 day EMA | 5260.9 | 5253.39 | 5250.08 |
35 day EMA | 5335.62 | 5335.82 | 5338.82 |
50 day EMA | 5401.02 | 5403.83 | 5408.69 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5259.22 | 5237.6 | 5237.66 |
12 day SMA | 5288.18 | 5272.72 | 5255.7 |
20 day SMA | 5242.65 | 5232.56 | 5219.88 |
35 day SMA | 5228.99 | 5232.33 | 5238.95 |
50 day SMA | 5304.58 | 5312.38 | 5338.08 |
100 day SMA | 5491.67 | 5485.66 | 5480.26 |
150 day SMA | 5208.61 | 5202.18 | 5196.18 |
200 day SMA | 4907.37 | 4899.38 | 4891.69 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 55.72 and PE is: 95.7
Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)
Debt: 5.35 in crores
Market capitalization: 13757.63
EPS is 61.12 and PE is: 87.24
Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)
Debt: 5.35 in crores
Market capitalization: 11821.65
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance