AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5229.23 and 5354.23

Daily Target 15196.15
Daily Target 25262.3
Daily Target 35321.15
Daily Target 45387.3
Daily Target 55446.15

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (0.26%) 5329.80 5255.00 - 5380.00 0.6336 times
Wed 27 March 2024 5314.75 (4.57%) 5159.00 5082.65 - 5380.00 3.4085 times
Tue 26 March 2024 5082.70 (-0.93%) 5175.25 5025.00 - 5194.70 0.4191 times
Fri 22 March 2024 5130.40 (1.97%) 5039.80 5018.05 - 5161.55 0.5351 times
Thu 21 March 2024 5031.15 (-0.05%) 5049.75 5025.00 - 5145.00 0.3243 times
Wed 20 March 2024 5033.75 (-0.75%) 5087.90 5008.25 - 5129.95 0.7979 times
Tue 19 March 2024 5071.60 (-0.5%) 5097.25 5022.20 - 5133.00 0.3406 times
Mon 18 March 2024 5097.25 (0.74%) 5059.90 5020.00 - 5120.00 0.2851 times
Fri 15 March 2024 5059.85 (2.67%) 5001.95 4928.05 - 5194.70 2.1717 times
Thu 14 March 2024 4928.05 (-3.25%) 5099.80 4785.00 - 5149.95 1.084 times
Wed 13 March 2024 5093.45 (-1.49%) 5170.25 4993.95 - 5174.70 3.1564 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5176.73 and 5531.73

Weekly Target 14889.48
Weekly Target 25108.97
Weekly Target 35244.4833333333
Weekly Target 45463.97
Weekly Target 55599.48

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (3.86%) 5175.25 5025.00 - 5380.00 0.6352 times
Fri 22 March 2024 5130.40 (1.39%) 5059.90 5008.25 - 5161.55 0.3251 times
Fri 15 March 2024 5059.85 (-6.7%) 5449.00 4785.00 - 5449.00 1.3339 times
Thu 07 March 2024 5423.15 (-0.5%) 5450.20 5328.75 - 5489.00 0.7413 times
Sat 02 March 2024 5450.20 (-1.04%) 5507.00 5346.00 - 5630.00 0.5643 times
Fri 23 February 2024 5507.75 (0.09%) 5500.00 5396.10 - 5557.50 0.6501 times
Fri 16 February 2024 5503.05 (-3.83%) 5722.35 5228.45 - 5798.85 1.1272 times
Fri 09 February 2024 5722.35 (-11.63%) 6460.00 5550.00 - 7220.95 3.4558 times
Fri 02 February 2024 6475.40 (2.76%) 6394.95 6270.30 - 6872.00 0.7553 times
Thu 25 January 2024 6301.70 (0.04%) 6300.00 6178.95 - 6665.90 0.4118 times
Fri 19 January 2024 6298.95 (0.74%) 6260.55 6101.00 - 6487.95 0.5765 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4677.75 and 5435.7

Monthly Target 14460.85
Monthly Target 24894.65
Monthly Target 35218.8
Monthly Target 45652.6
Monthly Target 55976.75

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.5956 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 1.1172 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.6354 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.5658 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.4361 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.5339 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.6094 times
Thu 31 August 2023 4259.30 (10.17%) 3866.00 3750.00 - 4349.00 1.2468 times
Mon 31 July 2023 3866.00 (4.28%) 3700.30 3698.05 - 3947.00 0.4792 times
Fri 30 June 2023 3707.50 (4.07%) 3585.00 3444.45 - 3799.00 0.7806 times
Wed 31 May 2023 3562.45 (11.73%) 3162.15 3125.00 - 3590.00 0.501 times

 monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5196.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5222.63

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5243 and price is deviating by 184 points

Upper Bollinger band is at 5609 and lower is at 4877, while middle bands are at 5060 and 5426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5152.65 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 5177.49
12 day DMA 5111.8
20 day DMA 5242.67
35 day DMA 5382.69
50 day DMA 5710.12
100 day DMA 5398.37
150 day DMA 5101.25
200 day DMA 4774.82

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5216.625160.725083.71
12 day EMA5196.765172.835147.04
20 day EMA5265.585258.965253.09
35 day EMA5481.895490.925501.29
50 day EMA5709.465725.015741.75

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5177.495118.555069.92
12 day SMA5111.85115.685124.71
20 day SMA5242.675251.865264.7
35 day SMA5382.695424.255470.31
50 day SMA5710.125729.355746.94
100 day SMA5398.375391.755385.16
150 day SMA5101.255093.455085.76
200 day SMA4774.824765.574756.4

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

 Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 55.72 and PE is: 95.63

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

EPS is 61.12 and PE is: 87.18

Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)

Debt: 5.35 in crores

Market capitalization: 11821.65

Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top