AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5380.58 and 5565.23

Daily Target 1	5242.4
Daily Target 2	5334.1
Daily Target 3	5427.05
Daily Target 4	5518.75
Daily Target 5	5611.7

Daily price and volume Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5425.80 (1.75%)	5377.00	5335.35 - 5520.00	1.1749 times
Thu 25 April 2024	5332.25 (0.9%)	5321.75	5288.10 - 5374.00	0.3907 times
Wed 24 April 2024	5284.80 (0.75%)	5324.15	5245.00 - 5324.15	0.2178 times
Tue 23 April 2024	5245.45 (0.03%)	5239.90	5202.95 - 5292.00	0.3925 times
Mon 22 April 2024	5243.90 (1.04%)	5252.95	5192.35 - 5330.00	0.4994 times
Fri 19 April 2024	5189.70 (-0.66%)	5202.55	5130.50 - 5212.90	2.2829 times
Thu 18 April 2024	5224.15 (-1.15%)	5285.10	5186.00 - 5285.10	1.3405 times
Tue 16 April 2024	5285.10 (1.64%)	5198.00	5168.95 - 5304.90	0.5424 times
Mon 15 April 2024	5199.95 (-2.03%)	5253.00	5122.55 - 5272.30	2.6253 times
Fri 12 April 2024	5307.70 (-1.68%)	5420.80	5291.05 - 5440.90	0.5337 times
Wed 10 April 2024	5398.50 (0.77%)	5357.25	5337.85 - 5424.00	2.1177 times

Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5309.08 and 5636.73

Weekly Target 1	5051.73
Weekly Target 2	5238.77
Weekly Target 3	5379.3833333333
Weekly Target 4	5566.42
Weekly Target 5	5707.03

Weekly price and volumes for Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5425.80 (4.55%)	5252.95	5192.35 - 5520.00	0.3454 times
Fri 19 April 2024	5189.70 (-2.22%)	5253.00	5122.55 - 5304.90	0.8768 times
Fri 12 April 2024	5307.70 (3.13%)	5155.00	5124.15 - 5595.85	1.4231 times
Fri 05 April 2024	5146.75 (-3.41%)	5256.30	5039.00 - 5400.00	2.3789 times
Thu 28 March 2024	5328.45 (3.86%)	5175.25	5025.00 - 5380.00	0.7437 times
Fri 22 March 2024	5130.40 (1.39%)	5059.90	5008.25 - 5161.55	0.3806 times
Fri 15 March 2024	5059.85 (-6.7%)	5449.00	4785.00 - 5449.00	1.5618 times
Thu 07 March 2024	5423.15 (-0.5%)	5450.20	5328.75 - 5489.00	0.8679 times
Sat 02 March 2024	5450.20 (-1.04%)	5507.00	5346.00 - 5630.00	0.6607 times
Fri 23 February 2024	5507.75 (0.09%)	5500.00	5396.10 - 5557.50	0.7612 times
Fri 16 February 2024	5503.05 (-3.83%)	5722.35	5228.45 - 5798.85	1.3198 times

weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5232.4 and 5789.25

Monthly Target 1	4796.7
Monthly Target 2	5111.25
Monthly Target 3	5353.55
Monthly Target 4	5668.1
Monthly Target 5	5910.4

Monthly price and volumes Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 26 April 2024	5425.80 (1.83%)	5256.30	5039.00 - 5595.85	0.8182 times
Thu 28 March 2024	5328.45 (-3.41%)	5521.25	4785.00 - 5542.95	0.5932 times
Thu 29 February 2024	5516.55 (-16.63%)	6616.60	5228.45 - 7220.95	1.1127 times
Wed 31 January 2024	6616.60 (19.72%)	5500.00	5500.00 - 6872.00	1.6288 times
Fri 29 December 2023	5526.60 (15.96%)	4750.25	4600.70 - 5758.00	2.5553 times
Thu 30 November 2023	4765.80 (1.95%)	4627.75	4510.00 - 4996.90	0.4343 times
Tue 31 October 2023	4674.50 (3.8%)	4476.10	4451.00 - 4830.00	0.5317 times
Fri 29 September 2023	4503.25 (5.73%)	4260.05	4250.00 - 4640.00	0.607 times
Thu 31 August 2023	4259.30 (10.17%)	3866.00	3750.00 - 4349.00	1.2418 times
Mon 31 July 2023	3866.00 (4.28%)	3700.30	3698.05 - 3947.00	0.4772 times
Fri 30 June 2023	3707.50 (4.07%)	3585.00	3444.45 - 3799.00	0.7774 times

monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5286.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5247.3

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5260 and price is deviating by 98 points

Upper Bollinger band is at 5455 and lower is at 5066, while middle bands are at 5163 and 5358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5248.75 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period	DMA value
5 day DMA	5306.44
12 day DMA	5291.21
20 day DMA	5259.81
35 day DMA	5228.29
50 day DMA	5304.22
100 day DMA	5498.27
150 day DMA	5214.45
200 day DMA	4915.81

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5329.36	5281.14	5255.59
12 day EMA	5286.23	5260.86	5247.88
20 day EMA	5275.6	5259.8	5252.18
35 day EMA	5333.98	5328.57	5328.35
50 day EMA	5385.74	5384.11	5386.23

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5306.44	5259.22	5237.6
12 day SMA	5291.21	5288.18	5272.72
20 day SMA	5259.81	5242.65	5232.56
35 day SMA	5228.29	5228.99	5232.33
50 day SMA	5304.22	5304.58	5312.38
100 day SMA	5498.27	5491.67	5485.66
150 day SMA	5214.45	5208.61	5202.18
200 day SMA	4915.81	4907.37	4899.38

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 55.72 and PE is: 97.38

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

EPS is 61.12 and PE is: 88.77

Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)

Debt: 5.35 in crores

Market capitalization: 11821.65