AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5118.9 and 5201.3

Daily Target 1	5095.3
Daily Target 2	5142.5
Daily Target 3	5177.7
Daily Target 4	5224.9
Daily Target 5	5260.1

Daily price and volume Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5189.70 (-0.66%)	5202.55	5130.50 - 5212.90	0.6787 times
Thu 18 April 2024	5224.15 (-1.15%)	5285.10	5186.00 - 5285.10	0.3985 times
Tue 16 April 2024	5285.10 (1.64%)	5198.00	5168.95 - 5304.90	0.1612 times
Mon 15 April 2024	5199.95 (-2.03%)	5253.00	5122.55 - 5272.30	0.7805 times
Fri 12 April 2024	5307.70 (-1.68%)	5420.80	5291.05 - 5440.90	0.1587 times
Wed 10 April 2024	5398.50 (0.77%)	5357.25	5337.85 - 5424.00	0.6296 times
Tue 09 April 2024	5357.25 (-0.6%)	5399.85	5281.55 - 5408.40	0.258 times
Mon 08 April 2024	5389.40 (4.71%)	5155.00	5124.15 - 5595.85	2.2309 times
Fri 05 April 2024	5146.75 (1.3%)	5080.50	5073.25 - 5199.00	0.225 times
Thu 04 April 2024	5080.50 (-0.19%)	5130.00	5039.00 - 5251.40	4.4788 times
Wed 03 April 2024	5090.00 (-1.19%)	5199.85	5061.00 - 5199.85	0.2539 times

Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5064.95 and 5247.3

Weekly Target 1	5023.37
Weekly Target 2	5106.53
Weekly Target 3	5205.7166666667
Weekly Target 4	5288.88
Weekly Target 5	5388.07

Weekly price and volumes for Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5189.70 (-2.22%)	5253.00	5122.55 - 5304.90	0.7989 times
Fri 12 April 2024	5307.70 (3.13%)	5155.00	5124.15 - 5595.85	1.2967 times
Fri 05 April 2024	5146.75 (-3.41%)	5256.30	5039.00 - 5400.00	2.1677 times
Thu 28 March 2024	5328.45 (3.86%)	5175.25	5025.00 - 5380.00	0.6777 times
Fri 22 March 2024	5130.40 (1.39%)	5059.90	5008.25 - 5161.55	0.3468 times
Fri 15 March 2024	5059.85 (-6.7%)	5449.00	4785.00 - 5449.00	1.4231 times
Thu 07 March 2024	5423.15 (-0.5%)	5450.20	5328.75 - 5489.00	0.7909 times
Sat 02 March 2024	5450.20 (-1.04%)	5507.00	5346.00 - 5630.00	0.602 times
Fri 23 February 2024	5507.75 (0.09%)	5500.00	5396.10 - 5557.50	0.6936 times
Fri 16 February 2024	5503.05 (-3.83%)	5722.35	5228.45 - 5798.85	1.2026 times
Fri 09 February 2024	5722.35 (-11.63%)	6460.00	5550.00 - 7220.95	3.6868 times

weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4835.93 and 5392.78

Monthly Target 1	4718
Monthly Target 2	4953.85
Monthly Target 3	5274.85
Monthly Target 4	5510.7
Monthly Target 5	5831.7

Monthly price and volumes Astrazeneca Pharma

Date	Closing	Open	Range	Volume
Fri 19 April 2024	5189.70 (-2.6%)	5256.30	5039.00 - 5595.85	0.7662 times
Thu 28 March 2024	5328.45 (-3.41%)	5521.25	4785.00 - 5542.95	0.5965 times
Thu 29 February 2024	5516.55 (-16.63%)	6616.60	5228.45 - 7220.95	1.1189 times
Wed 31 January 2024	6616.60 (19.72%)	5500.00	5500.00 - 6872.00	1.638 times
Fri 29 December 2023	5526.60 (15.96%)	4750.25	4600.70 - 5758.00	2.5698 times
Thu 30 November 2023	4765.80 (1.95%)	4627.75	4510.00 - 4996.90	0.4368 times
Tue 31 October 2023	4674.50 (3.8%)	4476.10	4451.00 - 4830.00	0.5347 times
Fri 29 September 2023	4503.25 (5.73%)	4260.05	4250.00 - 4640.00	0.6104 times
Thu 31 August 2023	4259.30 (10.17%)	3866.00	3750.00 - 4349.00	1.2488 times
Mon 31 July 2023	3866.00 (4.28%)	3700.30	3698.05 - 3947.00	0.4799 times
Fri 30 June 2023	3707.50 (4.07%)	3585.00	3444.45 - 3799.00	0.7818 times

monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5239.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5215.93

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5201 and price is deviating by 117 points

Upper Bollinger band is at 5434 and lower is at 4968, while middle bands are at 5085 and 5318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.

AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstrazenecaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5207.43 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period	DMA value
5 day DMA	5241.32
12 day DMA	5235.01
20 day DMA	5200.68
35 day DMA	5255.94
50 day DMA	5402.5
100 day DMA	5468.67
150 day DMA	5186.24
200 day DMA	4876.76

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5236.18	5259.41	5277.04
12 day EMA	5239.77	5248.87	5253.36
20 day EMA	5253.63	5260.36	5264.17
35 day EMA	5365.24	5375.57	5384.48
50 day EMA	5477.6	5489.35	5500.17

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5241.32	5283.08	5309.7
12 day SMA	5235.01	5235.92	5244.61
20 day SMA	5200.68	5196.05	5187.84
35 day SMA	5255.94	5263.7	5271.81
50 day SMA	5402.5	5431.83	5456.85
100 day SMA	5468.67	5463.42	5458
150 day SMA	5186.24	5180.7	5174.53
200 day SMA	4876.76	4869.42	4861.99

Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN

EPS is 55.72 and PE is: 93.14

Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)

Debt: 5.35 in crores

Market capitalization: 13757.63

EPS is 61.12 and PE is: 84.91

Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)

Debt: 5.35 in crores

Market capitalization: 11821.65