AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5057.23 and 5581.98
| Daily Target 1 | 4621.7 |
| Daily Target 2 | 4968 |
| Daily Target 3 | 5146.45 |
| Daily Target 4 | 5492.75 |
| Daily Target 5 | 5671.2 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5314.30 (1.42%) | 4800.15 | 4800.15 - 5324.90 | 2.2131 times | Tue 07 May 2024 | 5240.05 (-3.3%) | 5380.05 | 5172.00 - 5419.95 | 0.8621 times | Mon 06 May 2024 | 5419.00 (-0.3%) | 5466.00 | 5352.55 - 5499.00 | 0.3945 times | Fri 03 May 2024 | 5435.20 (1.44%) | 5400.00 | 5320.30 - 5460.00 | 0.8651 times | Thu 02 May 2024 | 5357.80 (0.42%) | 5206.00 | 5100.00 - 5374.50 | 2.0608 times | Tue 30 April 2024 | 5335.30 (-3.95%) | 5475.10 | 5301.05 - 5547.95 | 2.3549 times | Mon 29 April 2024 | 5554.75 (2.38%) | 5444.00 | 5430.00 - 5589.00 | 0.6221 times | Fri 26 April 2024 | 5425.80 (1.75%) | 5377.00 | 5335.35 - 5520.00 | 0.4134 times | Thu 25 April 2024 | 5332.25 (0.9%) | 5321.75 | 5288.10 - 5374.00 | 0.1375 times | Wed 24 April 2024 | 5284.80 (0.75%) | 5324.15 | 5245.00 - 5324.15 | 0.0766 times | Tue 23 April 2024 | 5245.45 (0.03%) | 5239.90 | 5202.95 - 5292.00 | 0.1381 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 4707.8 and 5406.65
| Weekly Target 1 | 4505.63 |
| Weekly Target 2 | 4909.97 |
| Weekly Target 3 | 5204.4833333333 |
| Weekly Target 4 | 5608.82 |
| Weekly Target 5 | 5903.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5314.30 (-2.22%) | 5466.00 | 4800.15 - 5499.00 | 1.0594 times | Fri 03 May 2024 | 5435.20 (0.17%) | 5444.00 | 5100.00 - 5589.00 | 1.8024 times | Fri 26 April 2024 | 5425.80 (4.55%) | 5252.95 | 5192.35 - 5520.00 | 0.2874 times | Fri 19 April 2024 | 5189.70 (-2.22%) | 5253.00 | 5122.55 - 5304.90 | 0.7296 times | Fri 12 April 2024 | 5307.70 (3.13%) | 5155.00 | 5124.15 - 5595.85 | 1.1842 times | Fri 05 April 2024 | 5146.75 (-3.41%) | 5256.30 | 5039.00 - 5400.00 | 1.9796 times | Thu 28 March 2024 | 5328.45 (3.86%) | 5175.25 | 5025.00 - 5380.00 | 0.6189 times | Fri 22 March 2024 | 5130.40 (1.39%) | 5059.90 | 5008.25 - 5161.55 | 0.3167 times | Fri 15 March 2024 | 5059.85 (-6.7%) | 5449.00 | 4785.00 - 5449.00 | 1.2996 times | Thu 07 March 2024 | 5423.15 (-0.5%) | 5450.20 | 5328.75 - 5489.00 | 0.7222 times | Sat 02 March 2024 | 5450.20 (-1.04%) | 5507.00 | 5346.00 - 5630.00 | 0.5498 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5057.23 and 5756.08
| Monthly Target 1 | 4505.63 |
| Monthly Target 2 | 4909.97 |
| Monthly Target 3 | 5204.4833333333 |
| Monthly Target 4 | 5608.82 |
| Monthly Target 5 | 5903.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5314.30 (-0.39%) | 5206.00 | 4800.15 - 5499.00 | 0.379 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.9879 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.5883 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 1.1035 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.6154 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.5343 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.4307 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.5273 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.602 times | Thu 31 August 2023 | 4259.30 (10.17%) | 3866.00 | 3750.00 - 4349.00 | 1.2316 times | Mon 31 July 2023 | 3866.00 (4.28%) | 3700.30 | 3698.05 - 3947.00 | 0.4733 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5337.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5328 and price is deviating by 91 points
Upper Bollinger band is at 5508 and lower is at 5147, while middle bands are at 5237 and 5418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5355.99 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 5353.27 |
| 12 day DMA | 5349.05 |
| 20 day DMA | 5327.02 |
| 35 day DMA | 5236.78 |
| 50 day DMA | 5292.34 |
| 100 day DMA | 5539.82 |
| 150 day DMA | 5254.74 |
| 200 day DMA | 4972.68 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5336.96 | 5348.29 | 5402.4 |
| 12 day EMA | 5337.05 | 5341.19 | 5359.57 |
| 20 day EMA | 5320.25 | 5320.88 | 5329.38 |
| 35 day EMA | 5323.72 | 5324.27 | 5329.23 |
| 50 day EMA | 5314.79 | 5314.81 | 5317.86 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5353.27 | 5357.47 | 5420.41 |
| 12 day SMA | 5349.05 | 5338.67 | 5337.34 |
| 20 day SMA | 5327.02 | 5318.64 | 5310.66 |
| 35 day SMA | 5236.78 | 5230.47 | 5228.47 |
| 50 day SMA | 5292.34 | 5295.97 | 5300.72 |
| 100 day SMA | 5539.82 | 5533.7 | 5528.82 |
| 150 day SMA | 5254.74 | 5248.82 | 5243.31 |
| 200 day SMA | 4972.68 | 4965.11 | 4957.64 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 55.72 and PE is: 95.38
Last quarter profit: (February 2024 quarter) 15.80 crores (-46.08%)
Debt: 5.35 in crores
Market capitalization: 13757.63
EPS is 61.12 and PE is: 86.95
Last quarter profit: (September 2023 quarter) 52.37 crores (25.03%)
Debt: 5.35 in crores
Market capitalization: 11821.65
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance