AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 674.38 and 699.23

Daily Target 1	667.02
Daily Target 2	681.73
Daily Target 3	691.86666666667
Daily Target 4	706.58
Daily Target 5	716.72

Daily price and volume Astra Microwave

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.45 (0.2%)	699.70	677.15 - 702.00	0.9385 times
Thu 18 April 2024	695.05 (2.19%)	682.45	682.00 - 717.75	2.2168 times
Tue 16 April 2024	680.15 (4.14%)	645.00	645.00 - 684.00	1.2781 times
Mon 15 April 2024	653.10 (-1.89%)	657.00	640.15 - 671.15	1.1329 times
Fri 12 April 2024	665.70 (1.24%)	657.55	650.60 - 671.95	0.9482 times
Wed 10 April 2024	657.55 (0.33%)	658.90	648.05 - 666.20	0.5092 times
Tue 09 April 2024	655.40 (2.66%)	638.40	638.40 - 669.90	1.5663 times
Mon 08 April 2024	638.40 (0.8%)	638.05	635.00 - 652.95	0.5764 times
Fri 05 April 2024	633.35 (-1.15%)	643.85	631.05 - 643.85	0.3523 times
Thu 04 April 2024	640.75 (0.5%)	640.00	630.00 - 645.00	0.4812 times
Wed 03 April 2024	637.55 (2.29%)	625.00	621.40 - 643.60	0.8156 times

Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 668.3 and 745.9

Weekly Target 1	607.18
Weekly Target 2	651.82
Weekly Target 3	684.78333333333
Weekly Target 4	729.42
Weekly Target 5	762.38

Weekly price and volumes for Astra Microwave

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.45 (4.62%)	657.00	640.15 - 717.75	1.4347 times
Fri 12 April 2024	665.70 (5.11%)	638.05	635.00 - 671.95	0.9279 times
Fri 05 April 2024	633.35 (6.19%)	604.70	604.70 - 645.00	1.1371 times
Thu 28 March 2024	596.45 (7.02%)	559.40	530.00 - 622.85	1.4374 times
Fri 22 March 2024	557.30 (-1.82%)	570.30	532.05 - 574.85	0.5723 times
Fri 15 March 2024	567.65 (-8.42%)	619.85	510.10 - 626.00	0.9445 times
Thu 07 March 2024	619.85 (-0.29%)	622.80	610.00 - 643.00	0.6253 times
Sat 02 March 2024	621.65 (-2.27%)	630.10	609.30 - 652.00	0.8003 times
Fri 23 February 2024	636.10 (-5.33%)	680.00	632.00 - 685.00	0.9143 times
Fri 16 February 2024	671.90 (3.9%)	649.85	610.00 - 677.20	1.2063 times
Fri 09 February 2024	646.65 (5.93%)	625.00	620.00 - 694.00	2.5345 times

weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 650.58 and 763.63

Monthly Target 1	559.92
Monthly Target 2	628.18
Monthly Target 3	672.96666666667
Monthly Target 4	741.23
Monthly Target 5	786.02

Monthly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.45 (16.77%)	604.70	604.70 - 717.75	0.5056 times
Thu 28 March 2024	596.45 (-3.38%)	618.00	510.10 - 643.00	0.5405 times
Thu 29 February 2024	617.30 (7.01%)	575.00	572.00 - 694.00	0.8794 times
Wed 31 January 2024	576.85 (-4.35%)	603.90	537.00 - 617.25	0.5934 times
Fri 29 December 2023	603.10 (4.58%)	582.40	575.00 - 631.50	0.6502 times
Thu 30 November 2023	576.70 (23.89%)	466.00	457.00 - 579.55	1.0679 times
Tue 31 October 2023	465.50 (8.8%)	425.95	424.95 - 513.80	1.5829 times
Fri 29 September 2023	427.85 (8.02%)	398.00	381.10 - 444.00	1.5643 times
Thu 31 August 2023	396.10 (5.89%)	375.60	341.55 - 399.00	1.6976 times
Mon 31 July 2023	374.05 (1.87%)	368.00	353.95 - 387.00	0.9182 times
Fri 30 June 2023	367.20 (7.15%)	343.05	341.05 - 389.50	1.1355 times

monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 656.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.3

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is strongly bullish. It has broken a strong resistance of 672 and is expected to move up further.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 619 and price is deviating by 54 points

Upper Bollinger band is at 725 and lower is at 513, while middle bands are at 566 and 672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.57 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period	DMA value
5 day DMA	678.09
12 day DMA	656.4
20 day DMA	618.66
35 day DMA	610.07
50 day DMA	621.16
100 day DMA	606.55
150 day DMA	558.84
200 day DMA	511.91

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.59	672.66	661.47
12 day EMA	656.04	648.7	640.28
20 day EMA	639	632.95	626.42
35 day EMA	629.78	625.86	621.79
50 day EMA	624.96	622.04	619.06

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	678.09	670.31	662.38
12 day SMA	656.4	650.68	642.46
20 day SMA	618.66	611.8	605.43
35 day SMA	610.07	608.29	606.6
50 day SMA	621.16	620.11	618.42
100 day SMA	606.55	605.16	603.73
150 day SMA	558.84	557.01	555.2
200 day SMA	511.91	510.26	508.65

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 8.58 and PE is: 81.17

Last quarter profit: (February 2024 quarter) 43.38 crores (56.72%)

Debt: 68.28 in crores

Market capitalization: 6379.36

EPS is 7.21 and PE is: 96.6

Last quarter profit: (September 2023 quarter) 30.02 crores (46.30%)

Debt: 68.28 in crores

Market capitalization: 5821.06