AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Click here for today's live predictions for ASTRAL

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1921.35 and 1960.55

Daily Target 1	1913.92
Daily Target 2	1928.78
Daily Target 3	1953.1166666667
Daily Target 4	1967.98
Daily Target 5	1992.32

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1943.65 (-2.2%)	1975.00	1938.25 - 1977.45	1.2034 times
Thu 18 April 2024	1987.45 (0.01%)	1990.00	1975.05 - 2008.00	1.2194 times
Tue 16 April 2024	1987.35 (0.9%)	1945.00	1945.00 - 2003.75	1.031 times
Mon 15 April 2024	1969.55 (0.27%)	1940.05	1936.05 - 1976.85	1.3882 times
Fri 12 April 2024	1964.25 (-1.55%)	1990.15	1960.05 - 2022.55	1.0063 times
Wed 10 April 2024	1995.25 (-0.09%)	2007.95	1990.00 - 2014.70	0.4388 times
Tue 09 April 2024	1997.05 (-1.37%)	2042.90	1990.00 - 2043.10	0.4222 times
Mon 08 April 2024	2024.80 (-0.86%)	2058.65	2001.10 - 2058.65	1.6331 times
Fri 05 April 2024	2042.30 (-0.98%)	2062.50	2035.95 - 2067.95	0.7348 times
Thu 04 April 2024	2062.50 (0.23%)	2094.00	2051.05 - 2100.00	0.9229 times
Wed 03 April 2024	2057.75 (0.29%)	2051.70	2028.40 - 2065.15	0.7072 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1939.85 and 2011.8

Weekly Target 1	1890.62
Weekly Target 2	1917.13
Weekly Target 3	1962.5666666667
Weekly Target 4	1989.08
Weekly Target 5	2034.52

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1943.65 (-1.05%)	1940.05	1936.05 - 2008.00	0.6038 times
Fri 12 April 2024	1964.25 (-3.82%)	2058.65	1960.05 - 2058.65	0.4365 times
Fri 05 April 2024	2042.30 (2.56%)	1998.20	1995.00 - 2100.00	0.5793 times
Thu 28 March 2024	1991.25 (2.7%)	1925.80	1925.80 - 2018.80	0.3533 times
Fri 22 March 2024	1938.90 (-4.5%)	2035.25	1878.60 - 2050.00	1.7969 times
Fri 15 March 2024	2030.20 (-3.34%)	2100.25	1956.80 - 2124.95	1.0404 times
Thu 07 March 2024	2100.25 (-0.41%)	2115.00	2047.65 - 2143.80	0.7469 times
Sat 02 March 2024	2108.95 (1.59%)	2094.00	2031.50 - 2134.55	2.0076 times
Fri 23 February 2024	2075.90 (5.44%)	1970.15	1922.75 - 2095.00	1.4037 times
Fri 16 February 2024	1968.80 (6.28%)	1852.45	1833.55 - 1983.80	1.0317 times
Fri 09 February 2024	1852.45 (-2.63%)	1910.00	1835.55 - 1919.85	0.7 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1857.88 and 2021.83

Monthly Target 1	1829.28
Monthly Target 2	1886.47
Monthly Target 3	1993.2333333333
Monthly Target 4	2050.42
Monthly Target 5	2157.18

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1943.65 (-2.39%)	1998.20	1936.05 - 2100.00	0.3807 times
Thu 28 March 2024	1991.25 (-3.76%)	2086.50	1878.60 - 2143.80	0.9636 times
Thu 29 February 2024	2069.10 (13.04%)	1834.00	1820.00 - 2134.55	1.3036 times
Wed 31 January 2024	1830.40 (-4.04%)	1909.00	1740.00 - 1913.95	0.9532 times
Fri 29 December 2023	1907.55 (-2.16%)	1958.85	1823.55 - 2015.45	0.6925 times
Thu 30 November 2023	1949.70 (5.35%)	1854.55	1820.00 - 1983.20	0.5122 times
Tue 31 October 2023	1850.75 (-3.23%)	1919.00	1773.00 - 1979.65	0.9191 times
Fri 29 September 2023	1912.45 (-2.13%)	1942.00	1810.25 - 1956.55	0.6952 times
Thu 31 August 2023	1954.05 (-0.78%)	1990.00	1900.00 - 2058.00	2.689 times
Mon 31 July 2023	1969.35 (-0.67%)	1992.50	1772.75 - 1992.50	0.8908 times
Fri 30 June 2023	1982.55 (8.85%)	1821.00	1801.90 - 2024.05	0.874 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1989.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1992 and price is deviating by 43 points

Upper Bollinger band is at 2077 and lower is at 1907, while middle bands are at 1950 and 2035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.15 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1970.45
12 day DMA	2006.97
20 day DMA	1991.68
35 day DMA	2022.66
50 day DMA	1999.78
100 day DMA	1942.86
150 day DMA	1924.23
200 day DMA	1925.35

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1972.99	1987.66	1987.76
12 day EMA	1989.55	1997.89	1999.79
20 day EMA	1996.03	2001.54	2003.02
35 day EMA	1990.84	1993.62	1993.98
50 day EMA	1986.58	1988.33	1988.37

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1970.45	1980.77	1982.69
12 day SMA	2006.97	2014.14	2014.45
20 day SMA	1991.68	1993.03	1995.16
35 day SMA	2022.66	2026.68	2029.21
50 day SMA	1999.78	1998.41	1996.71
100 day SMA	1942.86	1942.9	1942.44
150 day SMA	1924.23	1924	1923.42
200 day SMA	1925.35	1925.54	1925.38

Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 21.23 and PE is: 91.55

Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)

Debt: 97.80 in crores

Market capitalization: 52887.29

EPS is 20.46 and PE is: 95

Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)

Debt: 97.80 in crores

Market capitalization: 51603.11

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	1946.00	1967.40	1941.30 to 1973.90	0.97 times
18 Thu	1984.45	1988.20	1972.45 to 2013.20	0.98 times
16 Tue	1988.00	1948.95	1948.95 to 2003.85	1 times
15 Mon	1969.65	1969.00	1948.00 to 1978.00	1.02 times
12 Fri	1972.35	1995.45	1968.05 to 2027.00	1.02 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	1957.00	1972.75	1953.05 to 1982.75	1.75 times
18 Thu	1993.30	1996.60	1986.00 to 2022.00	1.19 times
16 Tue	1999.00	1976.80	1976.30 to 2013.00	0.92 times
15 Mon	1981.55	1977.55	1961.45 to 1987.90	0.71 times
12 Fri	1984.55	2016.10	1982.00 to 2040.25	0.43 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	1971.10	1971.00	1971.00 to 1981.00	1.4 times
18 Thu	2006.00	2029.00	2006.00 to 2029.00	0.93 times
16 Tue	1980.00	0.00	0.00 to 0.00	0.87 times
15 Mon	1980.00	1980.00	1980.00 to 1980.00	0.87 times
12 Fri	1995.10	2030.00	1995.10 to 2030.00	0.93 times

Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry

AstralPoly ASTRAL Option strike: 2240.00

Date	CE	PE	PCR
19 Fri April 2024	0.40	158.20	0.05
18 Thu April 2024	1.30	158.20	0.05
16 Tue April 2024	2.55	158.20	0.05
15 Mon April 2024	2.20	158.20	0.05

AstralPoly ASTRAL Option strike: 2200.00

Date	CE	PE	PCR
19 Fri April 2024	0.60	215.00	0.01
18 Thu April 2024	1.85	215.00	0.01
16 Tue April 2024	3.00	215.00	0.01
15 Mon April 2024	3.25	191.95	0.01

AstralPoly ASTRAL Option strike: 2180.00

Date	CE	PE	PCR
19 Fri April 2024	0.90	123.35	0.5
18 Thu April 2024	3.50	123.35	0.5
16 Tue April 2024	3.50	123.35	0.5
15 Mon April 2024	3.50	123.35	0.5

AstralPoly ASTRAL Option strike: 2160.00

Date	CE	PE	PCR
19 Fri April 2024	0.85	109.45	0.04
18 Thu April 2024	2.85	109.45	0.02
16 Tue April 2024	4.45	109.45	0.02
15 Mon April 2024	4.40	109.45	0.02

AstralPoly ASTRAL Option strike: 2140.00

Date	CE	PE	PCR
19 Fri April 2024	1.35	158.55	0.07
18 Thu April 2024	3.20	158.55	0.08
16 Tue April 2024	5.30	177.60	0.04
15 Mon April 2024	6.10	177.60	0.07

AstralPoly ASTRAL Option strike: 2120.00

Date	CE	PE	PCR
19 Fri April 2024	1.30	159.00	0.07
18 Thu April 2024	8.50	159.00	0.06
16 Tue April 2024	8.50	159.00	0.06
15 Mon April 2024	9.75	159.00	0.05

AstralPoly ASTRAL Option strike: 2100.00

Date	CE	PE	PCR
19 Fri April 2024	1.85	158.00	0.06
18 Thu April 2024	6.85	132.00	0.06
16 Tue April 2024	9.40	115.50	0.06
15 Mon April 2024	9.65	124.15	0.06

AstralPoly ASTRAL Option strike: 2080.00

Date	CE	PE	PCR
19 Fri April 2024	2.25	60.75	0.04
18 Thu April 2024	9.85	60.75	0.04
16 Tue April 2024	12.60	60.75	0.04
15 Mon April 2024	13.05	60.75	0.03

AstralPoly ASTRAL Option strike: 2060.00

Date	CE	PE	PCR
19 Fri April 2024	3.55	111.90	0.17
18 Thu April 2024	11.40	82.70	0.27
16 Tue April 2024	16.45	88.05	0.26
15 Mon April 2024	16.35	105.40	0.25

AstralPoly ASTRAL Option strike: 2040.00

Date	CE	PE	PCR
19 Fri April 2024	5.15	93.25	0.09
18 Thu April 2024	20.75	67.05	0.13
16 Tue April 2024	22.25	104.00	0.14
15 Mon April 2024	20.80	104.00	0.23

AstralPoly ASTRAL Option strike: 2020.00

Date	CE	PE	PCR
19 Fri April 2024	7.70	46.60	0.04
18 Thu April 2024	25.95	46.60	0.05
16 Tue April 2024	27.75	77.30	0.08
15 Mon April 2024	26.40	77.30	0.07

AstralPoly ASTRAL Option strike: 2000.00

Date	CE	PE	PCR
19 Fri April 2024	10.90	63.70	0.45
18 Thu April 2024	29.75	43.40	0.5
16 Tue April 2024	35.90	47.10	0.5
15 Mon April 2024	33.20	65.05	0.49

AstralPoly ASTRAL Option strike: 1980.00

Date	CE	PE	PCR
19 Fri April 2024	16.80	39.85	0.17
18 Thu April 2024	37.75	40.00	0.28
16 Tue April 2024	44.90	37.20	0.16
15 Mon April 2024	42.50	54.00	0.09

AstralPoly ASTRAL Option strike: 1960.00

Date	CE	PE	PCR
19 Fri April 2024	23.90	37.50	1.23
18 Thu April 2024	49.30	26.30	2.97
16 Tue April 2024	53.00	26.50	2.76
15 Mon April 2024	49.05	42.00	2.3

AstralPoly ASTRAL Option strike: 1940.00

Date	CE	PE	PCR
19 Fri April 2024	32.85	27.45	5.44
18 Thu April 2024	62.00	20.70	4.14
16 Tue April 2024	68.00	21.00	6.83
15 Mon April 2024	54.40	31.40	5.38

AstralPoly ASTRAL Option strike: 1920.00

Date	CE	PE	PCR
19 Fri April 2024	48.00	16.50	3.13
18 Thu April 2024	96.65	10.35	5.17
16 Tue April 2024	106.95	14.75	5.75
15 Mon April 2024	106.95	23.10	6

AstralPoly ASTRAL Option strike: 1900.00

Date	CE	PE	PCR
19 Fri April 2024	59.05	13.10	9.22
18 Thu April 2024	102.80	11.70	11.07
16 Tue April 2024	92.50	11.30	10.58
15 Mon April 2024	100.00	17.85	9.62