AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1973.43 and 2010.53
| Daily Target 1 | 1943.55 |
| Daily Target 2 | 1966.2 |
| Daily Target 3 | 1980.65 |
| Daily Target 4 | 2003.3 |
| Daily Target 5 | 2017.75 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1988.85 (1.54%) | 1966.00 | 1958.00 - 1995.10 | 0.4406 times | Tue 23 April 2024 | 1958.60 (-0.16%) | 1968.05 | 1954.00 - 1978.30 | 1.3483 times | Mon 22 April 2024 | 1961.70 (0.93%) | 1949.90 | 1949.90 - 1981.00 | 0.8848 times | Fri 19 April 2024 | 1943.65 (-2.2%) | 1975.00 | 1938.25 - 1977.45 | 1.3141 times | Thu 18 April 2024 | 1987.45 (0.01%) | 1990.00 | 1975.05 - 2008.00 | 1.3315 times | Tue 16 April 2024 | 1987.35 (0.9%) | 1945.00 | 1945.00 - 2003.75 | 1.1258 times | Mon 15 April 2024 | 1969.55 (0.27%) | 1940.05 | 1936.05 - 1976.85 | 1.5158 times | Fri 12 April 2024 | 1964.25 (-1.55%) | 1990.15 | 1960.05 - 2022.55 | 1.0989 times | Wed 10 April 2024 | 1995.25 (-0.09%) | 2007.95 | 1990.00 - 2014.70 | 0.4791 times | Tue 09 April 2024 | 1997.05 (-1.37%) | 2042.90 | 1990.00 - 2043.10 | 0.461 times | Mon 08 April 2024 | 2024.80 (-0.86%) | 2058.65 | 2001.10 - 2058.65 | 1.7832 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1969.38 and 2014.58
| Weekly Target 1 | 1932.75 |
| Weekly Target 2 | 1960.8 |
| Weekly Target 3 | 1977.95 |
| Weekly Target 4 | 2006 |
| Weekly Target 5 | 2023.15 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1988.85 (2.33%) | 1949.90 | 1949.90 - 1995.10 | 0.3293 times | Fri 19 April 2024 | 1943.65 (-1.05%) | 1940.05 | 1936.05 - 2008.00 | 0.6511 times | Fri 12 April 2024 | 1964.25 (-3.82%) | 2058.65 | 1960.05 - 2058.65 | 0.4707 times | Fri 05 April 2024 | 2042.30 (2.56%) | 1998.20 | 1995.00 - 2100.00 | 0.6247 times | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.381 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 1.9376 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 1.1219 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 0.8054 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 2.1648 times | Fri 23 February 2024 | 2075.90 (5.44%) | 1970.15 | 1922.75 - 2095.00 | 1.5136 times | Fri 16 February 2024 | 1968.80 (6.28%) | 1852.45 | 1833.55 - 1983.80 | 1.1125 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1880.48 and 2044.43
| Monthly Target 1 | 1844.35 |
| Monthly Target 2 | 1916.6 |
| Monthly Target 3 | 2008.3 |
| Monthly Target 4 | 2080.55 |
| Monthly Target 5 | 2172.25 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1988.85 (-0.12%) | 1998.20 | 1936.05 - 2100.00 | 0.4493 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 0.9567 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.2943 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 0.9464 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.6876 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.5086 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.9126 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.6902 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.6698 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.8844 times | Fri 30 June 2023 | 1982.55 (8.85%) | 1821.00 | 1801.90 - 2024.05 | 0.8677 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1982.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1998 and price is deviating by 37 points
Upper Bollinger band is at 2070 and lower is at 1926, while middle bands are at 1962 and 2034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1971.13 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1968.05 |
| 12 day DMA | 1985.07 |
| 20 day DMA | 1997.18 |
| 35 day DMA | 2013.87 |
| 50 day DMA | 2004.84 |
| 100 day DMA | 1943.75 |
| 150 day DMA | 1925.47 |
| 200 day DMA | 1925.54 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.41 | 1965.69 | 1969.23 |
| 12 day EMA | 1982.34 | 1981.16 | 1985.26 |
| 20 day EMA | 1989.27 | 1989.31 | 1992.54 |
| 35 day EMA | 1992.12 | 1992.31 | 1994.29 |
| 50 day EMA | 1991.54 | 1991.65 | 1993 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.05 | 1967.75 | 1969.94 |
| 12 day SMA | 1985.07 | 1991.2 | 1999.47 |
| 20 day SMA | 1997.18 | 1994.86 | 1992.18 |
| 35 day SMA | 2013.87 | 2016.16 | 2018.84 |
| 50 day SMA | 2004.84 | 2002.53 | 2001.24 |
| 100 day SMA | 1943.75 | 1943.18 | 1942.94 |
| 150 day SMA | 1925.47 | 1924.89 | 1924.53 |
| 200 day SMA | 1925.54 | 1925.22 | 1925.25 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 21.23 and PE is: 93.68
Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)
Debt: 97.80 in crores
Market capitalization: 52887.29
EPS is 20.46 and PE is: 97.21
Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)
Debt: 97.80 in crores
Market capitalization: 51603.11
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1991.30 | 1972.15 | 1961.50 to 1996.00 | 0.34 times |
| 23 Tue | 1965.00 | 1967.80 | 1959.20 to 1983.35 | 0.62 times |
| 22 Mon | 1966.75 | 1953.35 | 1951.90 to 1984.05 | 1.02 times |
| 19 Fri | 1946.00 | 1967.40 | 1941.30 to 1973.90 | 1.5 times |
| 18 Thu | 1984.45 | 1988.20 | 1972.45 to 2013.20 | 1.52 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2002.70 | 1980.55 | 1970.90 to 2008.20 | 1.94 times |
| 23 Tue | 1975.40 | 1977.45 | 1966.90 to 1992.90 | 1.64 times |
| 22 Mon | 1977.50 | 1960.05 | 1960.05 to 1995.00 | 1.05 times |
| 19 Fri | 1957.00 | 1972.75 | 1953.05 to 1982.75 | 0.22 times |
| 18 Thu | 1993.30 | 1996.60 | 1986.00 to 2022.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2012.00 | 1988.45 | 1983.50 to 2013.30 | 1.36 times |
| 23 Tue | 1995.15 | 2001.15 | 1992.00 to 2001.15 | 1.16 times |
| 22 Mon | 1986.25 | 1987.55 | 1986.20 to 2001.00 | 1.08 times |
| 19 Fri | 1971.10 | 1971.00 | 1971.00 to 1981.00 | 0.84 times |
| 18 Thu | 2006.00 | 2029.00 | 2006.00 to 2029.00 | 0.56 times |
Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 158.20 | 0.05 |
| 23 Tue April 2024 | 0.40 | 158.20 | 0.05 |
| 22 Mon April 2024 | 0.40 | 158.20 | 0.05 |
| 19 Fri April 2024 | 0.40 | 158.20 | 0.05 |
| 18 Thu April 2024 | 1.30 | 158.20 | 0.05 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 215.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 215.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 215.00 | 0.01 |
| 19 Fri April 2024 | 0.60 | 215.00 | 0.01 |
| 18 Thu April 2024 | 1.85 | 215.00 | 0.01 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 123.35 | 0.5 |
| 23 Tue April 2024 | 0.90 | 123.35 | 0.5 |
| 22 Mon April 2024 | 0.90 | 123.35 | 0.5 |
| 19 Fri April 2024 | 0.90 | 123.35 | 0.5 |
| 18 Thu April 2024 | 3.50 | 123.35 | 0.5 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 109.45 | 0.06 |
| 23 Tue April 2024 | 0.80 | 109.45 | 0.06 |
| 22 Mon April 2024 | 0.80 | 109.45 | 0.06 |
| 19 Fri April 2024 | 0.85 | 109.45 | 0.04 |
| 18 Thu April 2024 | 2.85 | 109.45 | 0.02 |
AstralPoly ASTRAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 163.90 | 0.11 |
| 23 Tue April 2024 | 0.75 | 163.90 | 0.11 |
| 22 Mon April 2024 | 0.60 | 158.55 | 0.12 |
| 19 Fri April 2024 | 1.35 | 158.55 | 0.07 |
| 18 Thu April 2024 | 3.20 | 158.55 | 0.08 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 159.00 | 0.08 |
| 23 Tue April 2024 | 0.85 | 159.00 | 0.08 |
| 22 Mon April 2024 | 1.30 | 159.00 | 0.08 |
| 19 Fri April 2024 | 1.30 | 159.00 | 0.07 |
| 18 Thu April 2024 | 8.50 | 159.00 | 0.06 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 121.00 | 0.11 |
| 23 Tue April 2024 | 1.00 | 125.35 | 0.09 |
| 22 Mon April 2024 | 1.70 | 145.00 | 0.07 |
| 19 Fri April 2024 | 1.85 | 158.00 | 0.06 |
| 18 Thu April 2024 | 6.85 | 132.00 | 0.06 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 60.75 | 0.06 |
| 23 Tue April 2024 | 1.15 | 60.75 | 0.05 |
| 22 Mon April 2024 | 2.35 | 60.75 | 0.05 |
| 19 Fri April 2024 | 2.25 | 60.75 | 0.04 |
| 18 Thu April 2024 | 9.85 | 60.75 | 0.04 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 70.05 | 0.14 |
| 23 Tue April 2024 | 1.00 | 95.25 | 0.2 |
| 22 Mon April 2024 | 4.15 | 98.85 | 0.18 |
| 19 Fri April 2024 | 3.55 | 111.90 | 0.17 |
| 18 Thu April 2024 | 11.40 | 82.70 | 0.27 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.40 | 49.15 | 0.06 |
| 23 Tue April 2024 | 1.55 | 79.30 | 0.07 |
| 22 Mon April 2024 | 6.05 | 69.50 | 0.09 |
| 19 Fri April 2024 | 5.15 | 93.25 | 0.09 |
| 18 Thu April 2024 | 20.75 | 67.05 | 0.13 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.60 | 34.10 | 0.08 |
| 23 Tue April 2024 | 2.75 | 65.00 | 0.06 |
| 22 Mon April 2024 | 9.20 | 65.00 | 0.04 |
| 19 Fri April 2024 | 7.70 | 46.60 | 0.04 |
| 18 Thu April 2024 | 25.95 | 46.60 | 0.05 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.60 | 21.30 | 0.42 |
| 23 Tue April 2024 | 6.90 | 40.80 | 0.44 |
| 22 Mon April 2024 | 13.50 | 47.10 | 0.43 |
| 19 Fri April 2024 | 10.90 | 63.70 | 0.45 |
| 18 Thu April 2024 | 29.75 | 43.40 | 0.5 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.15 | 10.50 | 0.6 |
| 23 Tue April 2024 | 11.85 | 24.15 | 0.46 |
| 22 Mon April 2024 | 20.80 | 30.20 | 0.18 |
| 19 Fri April 2024 | 16.80 | 39.85 | 0.17 |
| 18 Thu April 2024 | 37.75 | 40.00 | 0.28 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.35 | 5.35 | 1.56 |
| 23 Tue April 2024 | 20.45 | 16.20 | 1.36 |
| 22 Mon April 2024 | 30.20 | 23.60 | 1.63 |
| 19 Fri April 2024 | 23.90 | 37.50 | 1.23 |
| 18 Thu April 2024 | 49.30 | 26.30 | 2.97 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.35 | 3.00 | 7.4 |
| 23 Tue April 2024 | 34.35 | 11.75 | 12.8 |
| 22 Mon April 2024 | 44.40 | 16.60 | 6.5 |
| 19 Fri April 2024 | 32.85 | 27.45 | 5.44 |
| 18 Thu April 2024 | 62.00 | 20.70 | 4.14 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.85 | 2.00 | 1.67 |
| 23 Tue April 2024 | 52.10 | 7.25 | 1.86 |
| 22 Mon April 2024 | 60.00 | 12.40 | 2.63 |
| 19 Fri April 2024 | 48.00 | 16.50 | 3.13 |
| 18 Thu April 2024 | 96.65 | 10.35 | 5.17 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 89.90 | 1.50 | 5.77 |
| 23 Tue April 2024 | 70.65 | 4.75 | 5.33 |
| 22 Mon April 2024 | 75.45 | 9.30 | 7.57 |
| 19 Fri April 2024 | 59.05 | 13.10 | 9.22 |
| 18 Thu April 2024 | 102.80 | 11.70 | 11.07 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance