AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1998.33 and 2045.03
| Daily Target 1 | 1963.08 |
| Daily Target 2 | 1986.87 |
| Daily Target 3 | 2009.7833333333 |
| Daily Target 4 | 2033.57 |
| Daily Target 5 | 2056.48 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (1.1%) | 2006.00 | 1986.00 - 2032.70 | 1.6124 times | Wed 24 April 2024 | 1988.85 (1.54%) | 1966.00 | 1958.00 - 1995.10 | 0.3874 times | Tue 23 April 2024 | 1958.60 (-0.16%) | 1968.05 | 1954.00 - 1978.30 | 1.1856 times | Mon 22 April 2024 | 1961.70 (0.93%) | 1949.90 | 1949.90 - 1981.00 | 0.778 times | Fri 19 April 2024 | 1943.65 (-2.2%) | 1975.00 | 1938.25 - 1977.45 | 1.1555 times | Thu 18 April 2024 | 1987.45 (0.01%) | 1990.00 | 1975.05 - 2008.00 | 1.1708 times | Tue 16 April 2024 | 1987.35 (0.9%) | 1945.00 | 1945.00 - 2003.75 | 0.9899 times | Mon 15 April 2024 | 1969.55 (0.27%) | 1940.05 | 1936.05 - 1976.85 | 1.3329 times | Fri 12 April 2024 | 1964.25 (-1.55%) | 1990.15 | 1960.05 - 2022.55 | 0.9662 times | Wed 10 April 2024 | 1995.25 (-0.09%) | 2007.95 | 1990.00 - 2014.70 | 0.4213 times | Tue 09 April 2024 | 1997.05 (-1.37%) | 2042.90 | 1990.00 - 2043.10 | 0.4054 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1980.28 and 2063.08
| Weekly Target 1 | 1914.95 |
| Weekly Target 2 | 1962.8 |
| Weekly Target 3 | 1997.75 |
| Weekly Target 4 | 2045.6 |
| Weekly Target 5 | 2080.55 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (3.45%) | 1949.90 | 1949.90 - 2032.70 | 0.5428 times | Fri 19 April 2024 | 1943.65 (-1.05%) | 1940.05 | 1936.05 - 2008.00 | 0.6367 times | Fri 12 April 2024 | 1964.25 (-3.82%) | 2058.65 | 1960.05 - 2058.65 | 0.4603 times | Fri 05 April 2024 | 2042.30 (2.56%) | 1998.20 | 1995.00 - 2100.00 | 0.6109 times | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.3725 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 1.8948 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 1.0971 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 0.7876 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 2.117 times | Fri 23 February 2024 | 2075.90 (5.44%) | 1970.15 | 1922.75 - 2095.00 | 1.4802 times | Fri 16 February 2024 | 1968.80 (6.28%) | 1852.45 | 1833.55 - 1983.80 | 1.088 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1973.35 and 2137.3
| Monthly Target 1 | 1851.62 |
| Monthly Target 2 | 1931.13 |
| Monthly Target 3 | 2015.5666666667 |
| Monthly Target 4 | 2095.08 |
| Monthly Target 5 | 2179.52 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (0.97%) | 1998.20 | 1936.05 - 2100.00 | 0.4957 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 0.952 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.288 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 0.9418 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.6843 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.5061 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.9082 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.6869 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.6568 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.8801 times | Fri 30 June 2023 | 1982.55 (8.85%) | 1821.00 | 1801.90 - 2024.05 | 0.8635 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1986.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2001 and price is deviating by 34 points
Upper Bollinger band is at 2068 and lower is at 1934, while middle bands are at 1968 and 2035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.45 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1972.69 |
| 12 day DMA | 1982.43 |
| 20 day DMA | 2000.77 |
| 35 day DMA | 2012.07 |
| 50 day DMA | 2008 |
| 100 day DMA | 1944.4 |
| 150 day DMA | 1926.16 |
| 200 day DMA | 1926.25 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.82 | 1973.41 | 1965.69 |
| 12 day EMA | 1986.69 | 1982.34 | 1981.16 |
| 20 day EMA | 1991.23 | 1989.19 | 1989.23 |
| 35 day EMA | 1994.43 | 1993.47 | 1993.74 |
| 50 day EMA | 1993.99 | 1993.31 | 1993.49 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.69 | 1968.05 | 1967.75 |
| 12 day SMA | 1982.43 | 1985.07 | 1991.2 |
| 20 day SMA | 2000.77 | 1997.18 | 1994.86 |
| 35 day SMA | 2012.07 | 2013.87 | 2016.16 |
| 50 day SMA | 2008 | 2004.84 | 2002.53 |
| 100 day SMA | 1944.4 | 1943.75 | 1943.18 |
| 150 day SMA | 1926.16 | 1925.47 | 1924.89 |
| 200 day SMA | 1926.25 | 1925.54 | 1925.22 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 21.23 and PE is: 94.71
Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)
Debt: 97.80 in crores
Market capitalization: 52887.29
EPS is 20.46 and PE is: 98.27
Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)
Debt: 97.80 in crores
Market capitalization: 51603.11
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1991.30 | 1972.15 | 1961.50 to 1996.00 | 0.34 times |
| 23 Tue | 1965.00 | 1967.80 | 1959.20 to 1983.35 | 0.62 times |
| 22 Mon | 1966.75 | 1953.35 | 1951.90 to 1984.05 | 1.02 times |
| 19 Fri | 1946.00 | 1967.40 | 1941.30 to 1973.90 | 1.5 times |
| 18 Thu | 1984.45 | 1988.20 | 1972.45 to 2013.20 | 1.52 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2002.70 | 1980.55 | 1970.90 to 2008.20 | 1.94 times |
| 23 Tue | 1975.40 | 1977.45 | 1966.90 to 1992.90 | 1.64 times |
| 22 Mon | 1977.50 | 1960.05 | 1960.05 to 1995.00 | 1.05 times |
| 19 Fri | 1957.00 | 1972.75 | 1953.05 to 1982.75 | 0.22 times |
| 18 Thu | 1993.30 | 1996.60 | 1986.00 to 2022.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2012.00 | 1988.45 | 1983.50 to 2013.30 | 1.36 times |
| 23 Tue | 1995.15 | 2001.15 | 1992.00 to 2001.15 | 1.16 times |
| 22 Mon | 1986.25 | 1987.55 | 1986.20 to 2001.00 | 1.08 times |
| 19 Fri | 1971.10 | 1971.00 | 1971.00 to 1981.00 | 0.84 times |
| 18 Thu | 2006.00 | 2029.00 | 2006.00 to 2029.00 | 0.56 times |
Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 158.20 | 0.05 |
| 23 Tue April 2024 | 0.40 | 158.20 | 0.05 |
| 22 Mon April 2024 | 0.40 | 158.20 | 0.05 |
| 19 Fri April 2024 | 0.40 | 158.20 | 0.05 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 215.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 215.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 215.00 | 0.01 |
| 19 Fri April 2024 | 0.60 | 215.00 | 0.01 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 123.35 | 0.5 |
| 23 Tue April 2024 | 0.90 | 123.35 | 0.5 |
| 22 Mon April 2024 | 0.90 | 123.35 | 0.5 |
| 19 Fri April 2024 | 0.90 | 123.35 | 0.5 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 109.45 | 0.06 |
| 23 Tue April 2024 | 0.80 | 109.45 | 0.06 |
| 22 Mon April 2024 | 0.80 | 109.45 | 0.06 |
| 19 Fri April 2024 | 0.85 | 109.45 | 0.04 |
AstralPoly ASTRAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 163.90 | 0.11 |
| 23 Tue April 2024 | 0.75 | 163.90 | 0.11 |
| 22 Mon April 2024 | 0.60 | 158.55 | 0.12 |
| 19 Fri April 2024 | 1.35 | 158.55 | 0.07 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.85 | 159.00 | 0.08 |
| 23 Tue April 2024 | 0.85 | 159.00 | 0.08 |
| 22 Mon April 2024 | 1.30 | 159.00 | 0.08 |
| 19 Fri April 2024 | 1.30 | 159.00 | 0.07 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 121.00 | 0.11 |
| 23 Tue April 2024 | 1.00 | 125.35 | 0.09 |
| 22 Mon April 2024 | 1.70 | 145.00 | 0.07 |
| 19 Fri April 2024 | 1.85 | 158.00 | 0.06 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 60.75 | 0.06 |
| 23 Tue April 2024 | 1.15 | 60.75 | 0.05 |
| 22 Mon April 2024 | 2.35 | 60.75 | 0.05 |
| 19 Fri April 2024 | 2.25 | 60.75 | 0.04 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 70.05 | 0.14 |
| 23 Tue April 2024 | 1.00 | 95.25 | 0.2 |
| 22 Mon April 2024 | 4.15 | 98.85 | 0.18 |
| 19 Fri April 2024 | 3.55 | 111.90 | 0.17 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.40 | 49.15 | 0.06 |
| 23 Tue April 2024 | 1.55 | 79.30 | 0.07 |
| 22 Mon April 2024 | 6.05 | 69.50 | 0.09 |
| 19 Fri April 2024 | 5.15 | 93.25 | 0.09 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.60 | 34.10 | 0.08 |
| 23 Tue April 2024 | 2.75 | 65.00 | 0.06 |
| 22 Mon April 2024 | 9.20 | 65.00 | 0.04 |
| 19 Fri April 2024 | 7.70 | 46.60 | 0.04 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.60 | 21.30 | 0.42 |
| 23 Tue April 2024 | 6.90 | 40.80 | 0.44 |
| 22 Mon April 2024 | 13.50 | 47.10 | 0.43 |
| 19 Fri April 2024 | 10.90 | 63.70 | 0.45 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.15 | 10.50 | 0.6 |
| 23 Tue April 2024 | 11.85 | 24.15 | 0.46 |
| 22 Mon April 2024 | 20.80 | 30.20 | 0.18 |
| 19 Fri April 2024 | 16.80 | 39.85 | 0.17 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.35 | 5.35 | 1.56 |
| 23 Tue April 2024 | 20.45 | 16.20 | 1.36 |
| 22 Mon April 2024 | 30.20 | 23.60 | 1.63 |
| 19 Fri April 2024 | 23.90 | 37.50 | 1.23 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.35 | 3.00 | 7.4 |
| 23 Tue April 2024 | 34.35 | 11.75 | 12.8 |
| 22 Mon April 2024 | 44.40 | 16.60 | 6.5 |
| 19 Fri April 2024 | 32.85 | 27.45 | 5.44 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.85 | 2.00 | 1.67 |
| 23 Tue April 2024 | 52.10 | 7.25 | 1.86 |
| 22 Mon April 2024 | 60.00 | 12.40 | 2.63 |
| 19 Fri April 2024 | 48.00 | 16.50 | 3.13 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 89.90 | 1.50 | 5.77 |
| 23 Tue April 2024 | 70.65 | 4.75 | 5.33 |
| 22 Mon April 2024 | 75.45 | 9.30 | 7.57 |
| 19 Fri April 2024 | 59.05 | 13.10 | 9.22 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance