AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do ASTRAL
- Forcast & Targets ASTRAL
- ASTRAL Experts view
- Tomorrow's Movement ASTRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1971.6 and 2001.65
Daily Target 1 | 1965.05 |
Daily Target 2 | 1978.15 |
Daily Target 3 | 1995.1 |
Daily Target 4 | 2008.2 |
Daily Target 5 | 2025.15 |
Daily price and volume Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1991.25 (-0.34%) | 2010.00 | 1982.00 - 2012.05 | 0.4655 times | Wed 27 March 2024 | 1998.10 (0.26%) | 2009.80 | 1987.70 - 2018.80 | 0.4013 times | Tue 26 March 2024 | 1992.90 (2.79%) | 1925.80 | 1925.80 - 1999.00 | 0.5591 times | Fri 22 March 2024 | 1938.90 (-0.19%) | 1940.00 | 1912.05 - 1956.75 | 0.6366 times | Thu 21 March 2024 | 1942.50 (1.98%) | 1914.60 | 1902.00 - 1950.00 | 0.4786 times | Wed 20 March 2024 | 1904.85 (-2.4%) | 1951.75 | 1895.85 - 1965.00 | 1.3563 times | Tue 19 March 2024 | 1951.75 (-0.96%) | 1979.90 | 1878.60 - 2022.00 | 2.6123 times | Mon 18 March 2024 | 1970.60 (-2.94%) | 2035.25 | 1944.45 - 2050.00 | 2.1686 times | Fri 15 March 2024 | 2030.20 (0.72%) | 2015.00 | 1956.80 - 2057.40 | 0.6306 times | Thu 14 March 2024 | 2015.65 (0.72%) | 1982.25 | 1975.55 - 2045.75 | 0.691 times | Wed 13 March 2024 | 2001.15 (-2.11%) | 2049.05 | 1975.60 - 2083.25 | 1.3074 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1958.53 and 2051.53
Weekly Target 1 | 1885.62 |
Weekly Target 2 | 1938.43 |
Weekly Target 3 | 1978.6166666667 |
Weekly Target 4 | 2031.43 |
Weekly Target 5 | 2071.62 |
Weekly price and volumes for Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.3076 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 1.5643 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 0.9058 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 0.6502 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 1.7477 times | Fri 23 February 2024 | 2075.90 (5.44%) | 1970.15 | 1922.75 - 2095.00 | 1.222 times | Fri 16 February 2024 | 1968.80 (6.28%) | 1852.45 | 1833.55 - 1983.80 | 0.8982 times | Fri 09 February 2024 | 1852.45 (-2.63%) | 1910.00 | 1835.55 - 1919.85 | 0.6094 times | Fri 02 February 2024 | 1902.45 (5.69%) | 1810.00 | 1807.10 - 1943.00 | 1.433 times | Thu 25 January 2024 | 1800.05 (-2.74%) | 1855.20 | 1765.00 - 1866.00 | 0.6619 times | Fri 19 January 2024 | 1850.75 (2.15%) | 1820.00 | 1740.00 - 1859.00 | 0.7501 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1802.33 and 2067.53
Monthly Target 1 | 1739.35 |
Monthly Target 2 | 1865.3 |
Monthly Target 3 | 2004.55 |
Monthly Target 4 | 2130.5 |
Monthly Target 5 | 2269.75 |
Monthly price and volumes Astral Poly
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 0.9183 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.2423 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 0.9084 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.66 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.4882 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.8759 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.6625 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.5626 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.8489 times | Fri 30 June 2023 | 1982.55 (8.85%) | 1821.00 | 1801.90 - 2024.05 | 0.8329 times | Wed 31 May 2023 | 1821.35 (25.83%) | 1459.95 | 1450.00 - 1825.50 | 1.1927 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1989.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2027 and price is deviating by 64 points
Upper Bollinger band is at 2154 and lower is at 1900, while middle bands are at 1964 and 2090
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.58 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
DMA period | DMA value |
5 day DMA | 1972.73 |
12 day DMA | 1981.85 |
20 day DMA | 2026.6 |
35 day DMA | 2002.65 |
50 day DMA | 1955.19 |
100 day DMA | 1928.2 |
150 day DMA | 1918.81 |
200 day DMA | 1922.84 |
EMA (exponential moving average) of Astral Poly ASTRAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1981.08 | 1975.99 | 1964.94 |
12 day EMA | 1989.43 | 1989.1 | 1987.47 |
20 day EMA | 1995.04 | 1995.44 | 1995.16 |
35 day EMA | 1973.1 | 1972.03 | 1970.5 |
50 day EMA | 1944.97 | 1943.08 | 1940.84 |
SMA (simple moving average) of Astral Poly ASTRAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1972.73 | 1955.45 | 1946.18 |
12 day SMA | 1981.85 | 1991 | 1999.51 |
20 day SMA | 2026.6 | 2029.66 | 2034.52 |
35 day SMA | 2002.65 | 1999.88 | 1996.76 |
50 day SMA | 1955.19 | 1951.25 | 1947.35 |
100 day SMA | 1928.2 | 1926.8 | 1925.24 |
150 day SMA | 1918.81 | 1918.93 | 1918.81 |
200 day SMA | 1922.84 | 1922.82 | 1922.59 |
Fundamentals, profit and EPS of Astral Poly ASTRAL
EPS is 21.23 and PE is: 93.79
Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)
Debt: 97.80 in crores
Market capitalization: 52887.29
EPS is 20.46 and PE is: 97.32
Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)
Debt: 97.80 in crores
Market capitalization: 51603.11
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1991.70 | 2001.05 | 1981.85 to 2010.00 | 0.13 times |
27 Wed | 2000.40 | 2001.60 | 1994.85 to 2020.10 | 0.42 times |
26 Tue | 2000.55 | 1926.05 | 1926.05 to 2005.50 | 0.82 times |
22 Fri | 1948.30 | 1953.65 | 1921.60 to 1962.30 | 1.55 times |
21 Thu | 1948.90 | 1920.30 | 1908.05 to 1956.65 | 2.09 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2005.20 | 2000.05 | 1993.15 to 2025.70 | 1.68 times |
27 Wed | 2011.85 | 2026.95 | 2006.85 to 2032.00 | 1.44 times |
26 Tue | 2010.40 | 1921.00 | 1921.00 to 2014.80 | 1.1 times |
22 Fri | 1957.55 | 1960.30 | 1934.70 to 1971.25 | 0.53 times |
21 Thu | 1960.30 | 1935.35 | 1922.00 to 1965.90 | 0.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2020.05 | 2013.00 | 2013.00 to 2031.25 | 1.32 times |
27 Wed | 2028.65 | 2025.35 | 2012.80 to 2035.35 | 1.15 times |
26 Tue | 2018.25 | 1957.80 | 1957.80 to 2021.10 | 0.83 times |
22 Fri | 1945.20 | 1966.00 | 1945.20 to 1966.50 | 0.89 times |
21 Thu | 1940.00 | 1938.60 | 1933.00 to 1942.90 | 0.8 times |
Option chain for Astral Poly ASTRAL 28 Thu March 2024 expiry
AstralPoly ASTRAL Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 300.00 | 0.01 |
27 Wed March 2024 | 0.15 | 195.00 | 0 |
26 Tue March 2024 | 0.35 | 195.00 | 0 |
22 Fri March 2024 | 0.45 | 195.00 | 0 |
AstralPoly ASTRAL Option strike: 2240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 156.70 | 0.05 |
27 Wed March 2024 | 0.50 | 156.70 | 0.04 |
26 Tue March 2024 | 0.50 | 156.70 | 0.04 |
22 Fri March 2024 | 0.35 | 156.70 | 0.04 |
AstralPoly ASTRAL Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 245.00 | 0.1 |
27 Wed March 2024 | 0.35 | 245.00 | 0.06 |
26 Tue March 2024 | 0.70 | 245.00 | 0.05 |
22 Fri March 2024 | 0.85 | 245.00 | 0.04 |
AstralPoly ASTRAL Option strike: 2180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 109.00 | 0.33 |
27 Wed March 2024 | 0.50 | 109.00 | 0.32 |
26 Tue March 2024 | 0.80 | 109.00 | 0.4 |
22 Fri March 2024 | 0.75 | 109.00 | 0.27 |
AstralPoly ASTRAL Option strike: 2160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 151.35 | 0.08 |
27 Wed March 2024 | 0.65 | 151.35 | 0.07 |
26 Tue March 2024 | 0.80 | 151.35 | 0.07 |
22 Fri March 2024 | 0.80 | 151.35 | 0.07 |
AstralPoly ASTRAL Option strike: 2140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 97.80 | 0.08 |
27 Wed March 2024 | 0.40 | 97.80 | 0.04 |
26 Tue March 2024 | 1.15 | 97.80 | 0.03 |
22 Fri March 2024 | 0.95 | 97.80 | 0.03 |
AstralPoly ASTRAL Option strike: 2120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 181.05 | 0.5 |
27 Wed March 2024 | 0.60 | 181.05 | 0.17 |
26 Tue March 2024 | 1.80 | 181.05 | 0.12 |
22 Fri March 2024 | 1.35 | 181.05 | 0.12 |
AstralPoly ASTRAL Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 105.00 | 0.06 |
27 Wed March 2024 | 0.80 | 101.00 | 0.05 |
26 Tue March 2024 | 2.45 | 100.35 | 0.05 |
22 Fri March 2024 | 1.60 | 154.95 | 0.05 |
AstralPoly ASTRAL Option strike: 2080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 85.15 | 0.15 |
27 Wed March 2024 | 1.00 | 78.15 | 0.1 |
26 Tue March 2024 | 3.05 | 85.00 | 0.14 |
22 Fri March 2024 | 2.10 | 171.25 | 0.19 |
AstralPoly ASTRAL Option strike: 2060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 72.00 | 0.22 |
27 Wed March 2024 | 1.25 | 51.80 | 0.17 |
26 Tue March 2024 | 4.40 | 71.00 | 0.19 |
22 Fri March 2024 | 2.60 | 111.55 | 0.27 |
AstralPoly ASTRAL Option strike: 2040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 45.35 | 0.6 |
27 Wed March 2024 | 2.50 | 41.05 | 0.29 |
26 Tue March 2024 | 7.05 | 45.00 | 0.22 |
22 Fri March 2024 | 3.80 | 94.60 | 0.35 |
AstralPoly ASTRAL Option strike: 2020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 16.75 | 0.24 |
27 Wed March 2024 | 4.45 | 16.75 | 0.12 |
26 Tue March 2024 | 11.05 | 27.90 | 0.09 |
22 Fri March 2024 | 5.10 | 72.00 | 0.08 |
AstralPoly ASTRAL Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.30 | 11.80 | 0.99 |
27 Wed March 2024 | 9.35 | 9.90 | 0.55 |
26 Tue March 2024 | 17.95 | 16.20 | 0.34 |
22 Fri March 2024 | 6.15 | 60.10 | 0.29 |
AstralPoly ASTRAL Option strike: 1980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.00 | 1.60 | 1.24 |
27 Wed March 2024 | 24.90 | 5.60 | 1.5 |
26 Tue March 2024 | 29.95 | 10.35 | 0.82 |
22 Fri March 2024 | 11.25 | 39.00 | 0.51 |
AstralPoly ASTRAL Option strike: 1960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.30 | 0.30 | 0.35 |
27 Wed March 2024 | 38.30 | 3.25 | 0.72 |
26 Tue March 2024 | 45.75 | 5.70 | 0.77 |
22 Fri March 2024 | 16.95 | 29.25 | 0.19 |
AstralPoly ASTRAL Option strike: 1940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.40 | 0.50 | 2.04 |
27 Wed March 2024 | 58.40 | 2.10 | 1.67 |
26 Tue March 2024 | 65.60 | 3.85 | 0.77 |
22 Fri March 2024 | 26.70 | 22.75 | 0.52 |
AstralPoly ASTRAL Option strike: 1920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 83.75 | 0.70 | 1.42 |
27 Wed March 2024 | 78.50 | 1.70 | 1.92 |
26 Tue March 2024 | 54.00 | 3.10 | 1.04 |
22 Fri March 2024 | 42.75 | 14.50 | 0.34 |
AstralPoly ASTRAL Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 94.00 | 0.25 | 2.29 |
27 Wed March 2024 | 102.10 | 1.60 | 2.64 |
26 Tue March 2024 | 103.95 | 3.75 | 2.72 |
22 Fri March 2024 | 57.20 | 10.15 | 1.86 |
AstralPoly ASTRAL Option strike: 1860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.55 | 0.10 | 20.33 |
27 Wed March 2024 | 97.55 | 0.95 | 23 |
26 Tue March 2024 | 97.55 | 1.20 | 25.67 |
22 Fri March 2024 | 97.55 | 5.80 | 14.67 |
AstralPoly ASTRAL Option strike: 1840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 120.70 | 0.05 | 1.92 |
27 Wed March 2024 | 120.70 | 0.50 | 2 |
26 Tue March 2024 | 120.70 | 0.95 | 2.67 |
22 Fri March 2024 | 116.45 | 3.75 | 3.1 |
AstralPoly ASTRAL Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 155.00 | 0.05 | 31.67 |
27 Wed March 2024 | 155.00 | 0.20 | 38 |
26 Tue March 2024 | 155.00 | 0.85 | 60 |
22 Fri March 2024 | 155.00 | 2.20 | 67 |
AstralPoly ASTRAL Option strike: 1740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 176.05 | 0.10 | 1 |
27 Wed March 2024 | 176.05 | 3.00 | 2 |
26 Tue March 2024 | 176.05 | 3.00 | 2 |
22 Fri March 2024 | 176.05 | 3.00 | 2 |
AstralPoly ASTRAL Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 301.50 | 0.10 | 2.75 |
27 Wed March 2024 | 256.00 | 0.20 | 1.47 |
26 Tue March 2024 | 256.00 | 0.20 | 1.53 |
22 Fri March 2024 | 256.00 | 0.60 | 1.6 |
Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance