AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1971.6 and 2001.65

Daily Target 11965.05
Daily Target 21978.15
Daily Target 31995.1
Daily Target 42008.2
Daily Target 52025.15

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1991.25 (-0.34%) 2010.00 1982.00 - 2012.05 0.4655 times
Wed 27 March 2024 1998.10 (0.26%) 2009.80 1987.70 - 2018.80 0.4013 times
Tue 26 March 2024 1992.90 (2.79%) 1925.80 1925.80 - 1999.00 0.5591 times
Fri 22 March 2024 1938.90 (-0.19%) 1940.00 1912.05 - 1956.75 0.6366 times
Thu 21 March 2024 1942.50 (1.98%) 1914.60 1902.00 - 1950.00 0.4786 times
Wed 20 March 2024 1904.85 (-2.4%) 1951.75 1895.85 - 1965.00 1.3563 times
Tue 19 March 2024 1951.75 (-0.96%) 1979.90 1878.60 - 2022.00 2.6123 times
Mon 18 March 2024 1970.60 (-2.94%) 2035.25 1944.45 - 2050.00 2.1686 times
Fri 15 March 2024 2030.20 (0.72%) 2015.00 1956.80 - 2057.40 0.6306 times
Thu 14 March 2024 2015.65 (0.72%) 1982.25 1975.55 - 2045.75 0.691 times
Wed 13 March 2024 2001.15 (-2.11%) 2049.05 1975.60 - 2083.25 1.3074 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1958.53 and 2051.53

Weekly Target 11885.62
Weekly Target 21938.43
Weekly Target 31978.6166666667
Weekly Target 42031.43
Weekly Target 52071.62

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1991.25 (2.7%) 1925.80 1925.80 - 2018.80 0.3076 times
Fri 22 March 2024 1938.90 (-4.5%) 2035.25 1878.60 - 2050.00 1.5643 times
Fri 15 March 2024 2030.20 (-3.34%) 2100.25 1956.80 - 2124.95 0.9058 times
Thu 07 March 2024 2100.25 (-0.41%) 2115.00 2047.65 - 2143.80 0.6502 times
Sat 02 March 2024 2108.95 (1.59%) 2094.00 2031.50 - 2134.55 1.7477 times
Fri 23 February 2024 2075.90 (5.44%) 1970.15 1922.75 - 2095.00 1.222 times
Fri 16 February 2024 1968.80 (6.28%) 1852.45 1833.55 - 1983.80 0.8982 times
Fri 09 February 2024 1852.45 (-2.63%) 1910.00 1835.55 - 1919.85 0.6094 times
Fri 02 February 2024 1902.45 (5.69%) 1810.00 1807.10 - 1943.00 1.433 times
Thu 25 January 2024 1800.05 (-2.74%) 1855.20 1765.00 - 1866.00 0.6619 times
Fri 19 January 2024 1850.75 (2.15%) 1820.00 1740.00 - 1859.00 0.7501 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1802.33 and 2067.53

Monthly Target 11739.35
Monthly Target 21865.3
Monthly Target 32004.55
Monthly Target 42130.5
Monthly Target 52269.75

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 28 March 2024 1991.25 (-3.76%) 2086.50 1878.60 - 2143.80 0.9183 times
Thu 29 February 2024 2069.10 (13.04%) 1834.00 1820.00 - 2134.55 1.2423 times
Wed 31 January 2024 1830.40 (-4.04%) 1909.00 1740.00 - 1913.95 0.9084 times
Fri 29 December 2023 1907.55 (-2.16%) 1958.85 1823.55 - 2015.45 0.66 times
Thu 30 November 2023 1949.70 (5.35%) 1854.55 1820.00 - 1983.20 0.4882 times
Tue 31 October 2023 1850.75 (-3.23%) 1919.00 1773.00 - 1979.65 0.8759 times
Fri 29 September 2023 1912.45 (-2.13%) 1942.00 1810.25 - 1956.55 0.6625 times
Thu 31 August 2023 1954.05 (-0.78%) 1990.00 1900.00 - 2058.00 2.5626 times
Mon 31 July 2023 1969.35 (-0.67%) 1992.50 1772.75 - 1992.50 0.8489 times
Fri 30 June 2023 1982.55 (8.85%) 1821.00 1801.90 - 2024.05 0.8329 times
Wed 31 May 2023 1821.35 (25.83%) 1459.95 1450.00 - 1825.50 1.1927 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1989.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 28 March 2024

Munafa value: 54 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2027 and price is deviating by 64 points

Upper Bollinger band is at 2154 and lower is at 1900, while middle bands are at 1964 and 2090

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1963.58 and AstralPoly ASTRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1972.73
12 day DMA 1981.85
20 day DMA 2026.6
35 day DMA 2002.65
50 day DMA 1955.19
100 day DMA 1928.2
150 day DMA 1918.81
200 day DMA 1922.84

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1981.081975.991964.94
12 day EMA1989.431989.11987.47
20 day EMA1995.041995.441995.16
35 day EMA1973.11972.031970.5
50 day EMA1944.971943.081940.84

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.731955.451946.18
12 day SMA1981.8519911999.51
20 day SMA2026.62029.662034.52
35 day SMA2002.651999.881996.76
50 day SMA1955.191951.251947.35
100 day SMA1928.21926.81925.24
150 day SMA1918.811918.931918.81
200 day SMA1922.841922.821922.59

Fundamentals, profit and EPS of Astral Poly ASTRAL

 Fundamentals, profit and EPS of Astral Poly ASTRAL

EPS is 21.23 and PE is: 93.79

Last quarter profit: (February 2024 quarter) 113.30 crores (22.21%)

Debt: 97.80 in crores

Market capitalization: 52887.29

EPS is 20.46 and PE is: 97.32

Last quarter profit: (September 2023 quarter) 131.70 crores (97.78%)

Debt: 97.80 in crores

Market capitalization: 51603.11

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1991.70 2001.05 1981.85 to 2010.00 0.13 times
27 Wed 2000.40 2001.60 1994.85 to 2020.10 0.42 times
26 Tue 2000.55 1926.05 1926.05 to 2005.50 0.82 times
22 Fri 1948.30 1953.65 1921.60 to 1962.30 1.55 times
21 Thu 1948.90 1920.30 1908.05 to 1956.65 2.09 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2005.20 2000.05 1993.15 to 2025.70 1.68 times
27 Wed 2011.85 2026.95 2006.85 to 2032.00 1.44 times
26 Tue 2010.40 1921.00 1921.00 to 2014.80 1.1 times
22 Fri 1957.55 1960.30 1934.70 to 1971.25 0.53 times
21 Thu 1960.30 1935.35 1922.00 to 1965.90 0.24 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2020.05 2013.00 2013.00 to 2031.25 1.32 times
27 Wed 2028.65 2025.35 2012.80 to 2035.35 1.15 times
26 Tue 2018.25 1957.80 1957.80 to 2021.10 0.83 times
22 Fri 1945.20 1966.00 1945.20 to 1966.50 0.89 times
21 Thu 1940.00 1938.60 1933.00 to 1942.90 0.8 times

Option chain for Astral Poly ASTRAL 28 Thu March 2024 expiry

AstralPoly ASTRAL Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 0.05300.00 0.01
27 Wed March 2024 0.15195.00 0
26 Tue March 2024 0.35195.00 0
22 Fri March 2024 0.45195.00 0

AstralPoly ASTRAL Option strike: 2240.00

Date CE PE PCR
28 Thu March 2024 0.05156.70 0.05
27 Wed March 2024 0.50156.70 0.04
26 Tue March 2024 0.50156.70 0.04
22 Fri March 2024 0.35156.70 0.04

AstralPoly ASTRAL Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 0.05245.00 0.1
27 Wed March 2024 0.35245.00 0.06
26 Tue March 2024 0.70245.00 0.05
22 Fri March 2024 0.85245.00 0.04

AstralPoly ASTRAL Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 0.05109.00 0.33
27 Wed March 2024 0.50109.00 0.32
26 Tue March 2024 0.80109.00 0.4
22 Fri March 2024 0.75109.00 0.27

AstralPoly ASTRAL Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 0.05151.35 0.08
27 Wed March 2024 0.65151.35 0.07
26 Tue March 2024 0.80151.35 0.07
22 Fri March 2024 0.80151.35 0.07

AstralPoly ASTRAL Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 0.1097.80 0.08
27 Wed March 2024 0.4097.80 0.04
26 Tue March 2024 1.1597.80 0.03
22 Fri March 2024 0.9597.80 0.03

AstralPoly ASTRAL Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 0.05181.05 0.5
27 Wed March 2024 0.60181.05 0.17
26 Tue March 2024 1.80181.05 0.12
22 Fri March 2024 1.35181.05 0.12

AstralPoly ASTRAL Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 0.05105.00 0.06
27 Wed March 2024 0.80101.00 0.05
26 Tue March 2024 2.45100.35 0.05
22 Fri March 2024 1.60154.95 0.05

AstralPoly ASTRAL Option strike: 2080.00

Date CE PE PCR
28 Thu March 2024 0.5585.15 0.15
27 Wed March 2024 1.0078.15 0.1
26 Tue March 2024 3.0585.00 0.14
22 Fri March 2024 2.10171.25 0.19

AstralPoly ASTRAL Option strike: 2060.00

Date CE PE PCR
28 Thu March 2024 0.0572.00 0.22
27 Wed March 2024 1.2551.80 0.17
26 Tue March 2024 4.4071.00 0.19
22 Fri March 2024 2.60111.55 0.27

AstralPoly ASTRAL Option strike: 2040.00

Date CE PE PCR
28 Thu March 2024 0.0545.35 0.6
27 Wed March 2024 2.5041.05 0.29
26 Tue March 2024 7.0545.00 0.22
22 Fri March 2024 3.8094.60 0.35

AstralPoly ASTRAL Option strike: 2020.00

Date CE PE PCR
28 Thu March 2024 0.5016.75 0.24
27 Wed March 2024 4.4516.75 0.12
26 Tue March 2024 11.0527.90 0.09
22 Fri March 2024 5.1072.00 0.08

AstralPoly ASTRAL Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 2.3011.80 0.99
27 Wed March 2024 9.359.90 0.55
26 Tue March 2024 17.9516.20 0.34
22 Fri March 2024 6.1560.10 0.29

AstralPoly ASTRAL Option strike: 1980.00

Date CE PE PCR
28 Thu March 2024 15.001.60 1.24
27 Wed March 2024 24.905.60 1.5
26 Tue March 2024 29.9510.35 0.82
22 Fri March 2024 11.2539.00 0.51

AstralPoly ASTRAL Option strike: 1960.00

Date CE PE PCR
28 Thu March 2024 25.300.30 0.35
27 Wed March 2024 38.303.25 0.72
26 Tue March 2024 45.755.70 0.77
22 Fri March 2024 16.9529.25 0.19

AstralPoly ASTRAL Option strike: 1940.00

Date CE PE PCR
28 Thu March 2024 57.400.50 2.04
27 Wed March 2024 58.402.10 1.67
26 Tue March 2024 65.603.85 0.77
22 Fri March 2024 26.7022.75 0.52

AstralPoly ASTRAL Option strike: 1920.00

Date CE PE PCR
28 Thu March 2024 83.750.70 1.42
27 Wed March 2024 78.501.70 1.92
26 Tue March 2024 54.003.10 1.04
22 Fri March 2024 42.7514.50 0.34

AstralPoly ASTRAL Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 94.000.25 2.29
27 Wed March 2024 102.101.60 2.64
26 Tue March 2024 103.953.75 2.72
22 Fri March 2024 57.2010.15 1.86

AstralPoly ASTRAL Option strike: 1860.00

Date CE PE PCR
28 Thu March 2024 97.550.10 20.33
27 Wed March 2024 97.550.95 23
26 Tue March 2024 97.551.20 25.67
22 Fri March 2024 97.555.80 14.67

AstralPoly ASTRAL Option strike: 1840.00

Date CE PE PCR
28 Thu March 2024 120.700.05 1.92
27 Wed March 2024 120.700.50 2
26 Tue March 2024 120.700.95 2.67
22 Fri March 2024 116.453.75 3.1

AstralPoly ASTRAL Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 155.000.05 31.67
27 Wed March 2024 155.000.20 38
26 Tue March 2024 155.000.85 60
22 Fri March 2024 155.002.20 67

AstralPoly ASTRAL Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 176.050.10 1
27 Wed March 2024 176.053.00 2
26 Tue March 2024 176.053.00 2
22 Fri March 2024 176.053.00 2

AstralPoly ASTRAL Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 301.500.10 2.75
27 Wed March 2024 256.000.20 1.47
26 Tue March 2024 256.000.20 1.53
22 Fri March 2024 256.000.60 1.6

Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top