AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 287.28 and 310.18

Daily Target 1	268.6
Daily Target 2	283.05
Daily Target 3	291.5
Daily Target 4	305.95
Daily Target 5	314.4

Daily price and volume Aspinwall Co

Date	Closing	Open	Range	Volume
Thu 25 April 2024	297.50 (6.82%)	277.95	277.05 - 299.95	4.1778 times
Wed 24 April 2024	278.50 (2.63%)	272.70	272.60 - 285.00	1.6364 times
Tue 23 April 2024	271.35 (0.26%)	272.00	267.95 - 275.60	1.2288 times
Mon 22 April 2024	270.65 (0.11%)	270.50	269.00 - 275.00	0.3844 times
Fri 19 April 2024	270.35 (1.54%)	263.80	263.50 - 273.90	0.6751 times
Thu 18 April 2024	266.25 (0.28%)	263.75	263.75 - 268.95	0.1539 times
Tue 16 April 2024	265.50 (1.09%)	261.50	260.55 - 270.00	0.308 times
Mon 15 April 2024	262.65 (-0.85%)	256.55	253.05 - 263.00	0.3413 times
Fri 12 April 2024	264.90 (-3%)	273.10	263.10 - 273.10	0.3014 times
Wed 10 April 2024	273.10 (1.75%)	267.95	265.95 - 274.85	0.7928 times
Tue 09 April 2024	268.40 (1.34%)	263.95	263.15 - 273.00	0.4528 times

Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 282.73 and 314.73

Weekly Target 1	256.47
Weekly Target 2	276.98
Weekly Target 3	288.46666666667
Weekly Target 4	308.98
Weekly Target 5	320.47

Weekly price and volumes for Aspinwall Co

Date	Closing	Open	Range	Volume
Thu 25 April 2024	297.50 (10.04%)	270.50	267.95 - 299.95	1.075 times
Fri 19 April 2024	270.35 (2.06%)	256.55	253.05 - 273.90	0.214 times
Fri 12 April 2024	264.90 (-0.06%)	269.00	257.20 - 275.00	0.4035 times
Fri 05 April 2024	265.05 (5.35%)	255.00	254.90 - 272.50	0.5238 times
Thu 28 March 2024	251.60 (-8.66%)	275.00	246.00 - 283.95	0.6555 times
Fri 22 March 2024	275.45 (16.49%)	236.10	234.00 - 293.85	3.5292 times
Fri 15 March 2024	236.45 (-13.32%)	272.80	230.00 - 273.95	0.5634 times
Thu 07 March 2024	272.80 (8.75%)	252.10	250.55 - 301.00	2.5995 times
Sat 02 March 2024	250.85 (-5.75%)	264.50	248.80 - 272.75	0.3029 times
Fri 23 February 2024	266.15 (-2.31%)	274.15	265.10 - 276.45	0.1333 times
Fri 16 February 2024	272.45 (2.99%)	265.95	251.10 - 282.70	0.4308 times

weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 275.28 and 322.18

Monthly Target 1	236.6
Monthly Target 2	267.05
Monthly Target 3	283.5
Monthly Target 4	313.95
Monthly Target 5	330.4

Monthly price and volumes Aspinwall Co

Date	Closing	Open	Range	Volume
Thu 25 April 2024	297.50 (18.24%)	255.00	253.05 - 299.95	0.5748 times
Thu 28 March 2024	251.60 (-0.81%)	259.00	230.00 - 301.00	1.932 times
Thu 29 February 2024	253.65 (-16.69%)	304.70	251.00 - 349.90	1.3431 times
Wed 31 January 2024	304.45 (23.01%)	253.05	243.30 - 359.00	2.7512 times
Fri 29 December 2023	247.50 (5.81%)	236.70	232.30 - 279.00	0.9407 times
Thu 30 November 2023	233.90 (-2.36%)	243.35	227.00 - 254.20	0.3235 times
Tue 31 October 2023	239.55 (-12.22%)	273.00	227.00 - 273.00	0.2048 times
Fri 29 September 2023	272.90 (18.37%)	230.10	227.00 - 284.00	0.9656 times
Thu 31 August 2023	230.55 (-8.22%)	253.70	224.90 - 257.80	0.2723 times
Mon 31 July 2023	251.20 (6.35%)	239.00	220.35 - 276.70	0.6921 times
Fri 30 June 2023	236.20 (11.23%)	214.00	205.10 - 294.85	1.5312 times

monthly chart AspinwallCo

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.55

Munafa value: 105 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 258 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspinwallCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.74 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	277.67
12 day DMA	271.17
20 day DMA	267.31
35 day DMA	261.66
50 day DMA	262.8
100 day DMA	268.48
150 day DMA	260.5
200 day DMA	255.53

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.79	272.43	269.4
12 day EMA	273.1	268.66	266.87
20 day EMA	269.21	266.23	264.94
35 day EMA	267.94	266.2	265.48
50 day EMA	266.72	265.46	264.93

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.67	271.42	268.82
12 day SMA	271.17	268.46	267.52
20 day SMA	267.31	266.2	264.52
35 day SMA	261.66	260.41	259.7
50 day SMA	262.8	262.14	262.09
100 day SMA	268.48	267.85	267.43
150 day SMA	260.5	260.33	260.3
200 day SMA	255.53	255.19	254.96

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 8.38 and PE is: 35.5

Last quarter profit: (February 2024 quarter) 2.63 crores (42.16%)

Debt: 60.53 in crores

Market capitalization: 213.01

EPS is 7.38 and PE is: 40.31

Last quarter profit: (September 2023 quarter) 0.89 crores (-75.55%)

Debt: 60.53 in crores

Market capitalization: 200.03