AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2832.88 and 2881.88

Daily Target 12795.58
Daily Target 22821.17
Daily Target 32844.5833333333
Daily Target 42870.17
Daily Target 52893.58

Daily price and volume Asian Paints

Date Closing Open Range Volume
Thu 28 March 2024 2846.75 (0.57%) 2835.05 2819.00 - 2868.00 1.4443 times
Wed 27 March 2024 2830.50 (0.56%) 2817.95 2817.70 - 2842.85 0.8956 times
Tue 26 March 2024 2814.65 (-0.94%) 2820.00 2810.00 - 2844.15 1.063 times
Fri 22 March 2024 2841.50 (0.72%) 2821.15 2808.00 - 2855.15 1.2802 times
Thu 21 March 2024 2821.15 (-0.13%) 2845.00 2806.00 - 2845.40 0.9045 times
Wed 20 March 2024 2824.90 (0.35%) 2815.10 2797.55 - 2837.05 0.6343 times
Tue 19 March 2024 2815.10 (-1.1%) 2840.00 2801.00 - 2840.00 0.9288 times
Mon 18 March 2024 2846.50 (-0.73%) 2866.00 2817.25 - 2866.00 0.7284 times
Fri 15 March 2024 2867.55 (-0.85%) 2895.00 2850.00 - 2896.95 1.0505 times
Thu 14 March 2024 2892.25 (1.12%) 2860.00 2841.00 - 2898.05 1.0703 times
Wed 13 March 2024 2860.15 (-0.56%) 2878.60 2835.00 - 2887.25 0.7404 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2828.38 and 2886.38

Weekly Target 12783.58
Weekly Target 22815.17
Weekly Target 32841.5833333333
Weekly Target 42873.17
Weekly Target 52899.58

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Thu 28 March 2024 2846.75 (0.18%) 2820.00 2810.00 - 2868.00 0.6732 times
Fri 22 March 2024 2841.50 (-0.91%) 2866.00 2797.55 - 2866.00 0.8855 times
Fri 15 March 2024 2867.55 (-0.1%) 2895.55 2835.00 - 2899.90 0.8004 times
Thu 07 March 2024 2870.55 (0.73%) 2860.00 2777.75 - 2894.00 0.7654 times
Sat 02 March 2024 2849.80 (-4.56%) 2920.00 2776.75 - 2930.00 1.6312 times
Fri 23 February 2024 2985.95 (-0.73%) 3007.90 2932.10 - 3027.20 0.9935 times
Fri 16 February 2024 3007.90 (1.91%) 2951.65 2920.05 - 3035.00 0.6635 times
Fri 09 February 2024 2951.65 (0.52%) 2950.00 2902.65 - 3002.95 0.9664 times
Fri 02 February 2024 2936.30 (-0.44%) 2940.05 2919.95 - 3005.00 1.501 times
Thu 25 January 2024 2949.20 (-6.84%) 3179.90 2942.30 - 3189.20 1.12 times
Fri 19 January 2024 3165.85 (-3.42%) 3282.20 3048.60 - 3320.00 1.0161 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2812.25 and 2934.4

Monthly Target 12719.32
Monthly Target 22783.03
Monthly Target 32841.4666666667
Monthly Target 42905.18
Monthly Target 52963.62

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Thu 28 March 2024 2846.75 (0.88%) 2832.90 2777.75 - 2899.90 1.0679 times
Thu 29 February 2024 2821.90 (-4.6%) 2961.00 2776.75 - 3035.00 1.5719 times
Wed 31 January 2024 2957.85 (-13.07%) 3403.00 2940.05 - 3411.80 1.213 times
Fri 29 December 2023 3402.40 (9.05%) 3146.95 3140.25 - 3422.95 0.9823 times
Thu 30 November 2023 3119.90 (4.15%) 2997.95 2930.00 - 3228.25 0.7582 times
Tue 31 October 2023 2995.70 (-5.23%) 3166.10 2931.00 - 3232.10 0.9143 times
Fri 29 September 2023 3161.05 (-2.92%) 3241.10 3134.00 - 3334.80 0.9071 times
Thu 31 August 2023 3256.10 (-3.59%) 3372.00 3152.15 - 3385.00 0.8169 times
Mon 31 July 2023 3377.35 (0.46%) 3365.00 3293.95 - 3568.00 0.8574 times
Fri 30 June 2023 3362.05 (5.3%) 3235.35 3151.15 - 3449.60 0.9109 times
Wed 31 May 2023 3192.95 (10.01%) 2910.95 2893.00 - 3219.35 1.091 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2841.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2844 and price is deviating by 23 points

Upper Bollinger band is at 2889 and lower is at 2798, while middle bands are at 2821 and 2867

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2841.61 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2830.91
12 day DMA 2844.76
20 day DMA 2843.37
35 day DMA 2891.78
50 day DMA 2930.19
100 day DMA 3081.76
150 day DMA 3111.31
200 day DMA 3167.92

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2835.222829.452828.93
12 day EMA2841.942841.062842.98
20 day EMA2858.682859.942863.04
35 day EMA2902.132905.392909.8
50 day EMA2949.422953.612958.63

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.912826.542823.46
12 day SMA2844.762847.272850.61
20 day SMA2843.372840.752842.21
35 day SMA2891.782895.622898.49
50 day SMA2930.192939.192948.06
100 day SMA3081.763083.073084.32
150 day SMA3111.313113.533115.88
200 day SMA3167.923169.593171.5

Fundamentals, profit and EPS of Asian Paints ASIANPAINT

 Fundamentals, profit and EPS of Asian Paints ASIANPAINT

EPS is 56.69 and PE is: 50.22

Last quarter profit: (February 2024 quarter) 1475.16 crores (34.96%)

Debt: 2326.77 in crores

Market capitalization: 288517.10

EPS is 52.78 and PE is: 53.94

Last quarter profit: (September 2023 quarter) 1232.39 crores (54.01%)

Debt: 2326.77 in crores

Market capitalization: 311246.02

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 2845.55 2828.20 2818.65 to 2870.00 0.17 times
27 Wed 2831.15 2821.80 2819.35 to 2842.00 0.39 times
26 Tue 2830.70 2840.40 2817.55 to 2853.30 0.67 times
22 Fri 2850.95 2823.20 2814.00 to 2863.95 1.59 times
21 Thu 2820.60 2831.50 2811.45 to 2834.50 2.17 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2867.15 2859.75 2838.70 to 2891.85 1.6 times
27 Wed 2847.15 2848.20 2836.00 to 2858.50 1.49 times
26 Tue 2845.55 2864.00 2837.00 to 2870.50 1.18 times
22 Fri 2869.50 2845.05 2834.60 to 2882.00 0.52 times
21 Thu 2842.30 2855.00 2832.90 to 2855.00 0.21 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2891.10 2872.30 2862.00 to 2913.90 1.52 times
27 Wed 2870.75 2860.55 2859.00 to 2880.95 1.21 times
26 Tue 2867.80 2880.00 2860.00 to 2886.65 0.99 times
22 Fri 2890.95 2863.00 2858.00 to 2903.65 0.69 times
21 Thu 2863.00 2868.35 2854.50 to 2875.00 0.58 times

Option chain for Asian Paints ASIANPAINT 28 Thu March 2024 expiry

AsianPaints ASIANPAINT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 0.20750.00 0.14
27 Wed March 2024 0.40780.00 0.25
26 Tue March 2024 0.40780.00 0.25
22 Fri March 2024 0.75780.00 0.25

AsianPaints ASIANPAINT Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 0.10650.00 0.32
27 Wed March 2024 0.05666.00 0.39
26 Tue March 2024 0.10679.35 0.23
22 Fri March 2024 0.05675.00 0.22

AsianPaints ASIANPAINT Option strike: 3420.00

Date CE PE PCR
28 Thu March 2024 1.05580.00 0.79
27 Wed March 2024 2.00570.00 1
26 Tue March 2024 2.00570.00 1
22 Fri March 2024 2.00570.00 1

AsianPaints ASIANPAINT Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 0.05553.10 0.09
27 Wed March 2024 0.10564.90 0.12
26 Tue March 2024 0.10565.00 0.11
22 Fri March 2024 0.25563.30 0.11

AsianPaints ASIANPAINT Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 0.05463.70 0.04
27 Wed March 2024 0.05470.00 0.05
26 Tue March 2024 0.10474.35 0.05
22 Fri March 2024 0.25460.00 0.04

AsianPaints ASIANPAINT Option strike: 3260.00

Date CE PE PCR
28 Thu March 2024 0.50433.35 0.08
27 Wed March 2024 0.20419.55 0.25
26 Tue March 2024 0.20419.55 0.25
22 Fri March 2024 1.00419.55 0.24

AsianPaints ASIANPAINT Option strike: 3240.00

Date CE PE PCR
28 Thu March 2024 0.20410.00 0.33
27 Wed March 2024 0.20410.00 0.33
26 Tue March 2024 0.20405.00 0.33
22 Fri March 2024 0.20405.00 0.33

AsianPaints ASIANPAINT Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 0.05365.85 0.25
27 Wed March 2024 0.15368.75 0.17
26 Tue March 2024 0.20370.70 0.15
22 Fri March 2024 0.45350.00 0.15

AsianPaints ASIANPAINT Option strike: 3160.00

Date CE PE PCR
28 Thu March 2024 0.05330.00 0.16
27 Wed March 2024 0.10330.00 0.14
26 Tue March 2024 0.25330.00 0.11
22 Fri March 2024 0.50316.00 0.08

AsianPaints ASIANPAINT Option strike: 3140.00

Date CE PE PCR
28 Thu March 2024 0.05310.00 0.12
27 Wed March 2024 0.25314.00 0.13
26 Tue March 2024 0.30320.00 0.12
22 Fri March 2024 0.80320.00 0.1

AsianPaints ASIANPAINT Option strike: 3120.00

Date CE PE PCR
28 Thu March 2024 0.05280.00 0.04
27 Wed March 2024 0.15280.00 0.03
26 Tue March 2024 0.60280.00 0.03
22 Fri March 2024 0.60280.00 0.03

AsianPaints ASIANPAINT Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 0.10256.35 0.32
27 Wed March 2024 0.25267.95 0.3
26 Tue March 2024 0.35271.20 0.32
22 Fri March 2024 0.70250.00 0.32

AsianPaints ASIANPAINT Option strike: 3080.00

Date CE PE PCR
28 Thu March 2024 0.20258.05 0.16
27 Wed March 2024 0.50258.05 0.14
26 Tue March 2024 0.55258.05 0.14
22 Fri March 2024 0.75258.05 0.14

AsianPaints ASIANPAINT Option strike: 3060.00

Date CE PE PCR
28 Thu March 2024 0.05223.00 0.04
27 Wed March 2024 0.25204.00 0.04
26 Tue March 2024 0.55204.00 0.03
22 Fri March 2024 0.80204.00 0.02

AsianPaints ASIANPAINT Option strike: 3040.00

Date CE PE PCR
28 Thu March 2024 0.05177.00 0.15
27 Wed March 2024 0.35211.20 0.15
26 Tue March 2024 0.60210.00 0.07
22 Fri March 2024 1.05190.45 0.04

AsianPaints ASIANPAINT Option strike: 3020.00

Date CE PE PCR
28 Thu March 2024 0.05160.05 0.05
27 Wed March 2024 0.30186.00 0.04
26 Tue March 2024 0.65183.20 0.04
22 Fri March 2024 1.40182.00 0.04

AsianPaints ASIANPAINT Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 0.05155.20 0.23
27 Wed March 2024 0.35169.60 0.17
26 Tue March 2024 0.85171.40 0.18
22 Fri March 2024 1.70146.70 0.21

AsianPaints ASIANPAINT Option strike: 2980.00

Date CE PE PCR
28 Thu March 2024 0.05125.40 0.2
27 Wed March 2024 0.30151.00 0.17
26 Tue March 2024 0.75152.45 0.13
22 Fri March 2024 1.85133.80 0.12

AsianPaints ASIANPAINT Option strike: 2960.00

Date CE PE PCR
28 Thu March 2024 0.05112.10 0.31
27 Wed March 2024 0.20126.25 0.29
26 Tue March 2024 0.75123.30 0.27
22 Fri March 2024 2.15111.10 0.26

AsianPaints ASIANPAINT Option strike: 2940.00

Date CE PE PCR
28 Thu March 2024 0.0597.85 0.06
27 Wed March 2024 0.35110.35 0.07
26 Tue March 2024 1.15106.00 0.07
22 Fri March 2024 3.0093.30 0.08

AsianPaints ASIANPAINT Option strike: 2920.00

Date CE PE PCR
28 Thu March 2024 0.0565.00 0.46
27 Wed March 2024 0.7583.40 0.36
26 Tue March 2024 2.2097.00 0.27
22 Fri March 2024 4.7567.90 0.29

AsianPaints ASIANPAINT Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 0.0558.05 0.25
27 Wed March 2024 1.9070.10 0.18
26 Tue March 2024 4.0075.10 0.2
22 Fri March 2024 8.0055.00 0.25

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
28 Thu March 2024 0.1536.20 0.89
27 Wed March 2024 2.8050.45 0.56
26 Tue March 2024 6.4556.95 0.36
22 Fri March 2024 12.0040.70 0.4

AsianPaints ASIANPAINT Option strike: 2860.00

Date CE PE PCR
28 Thu March 2024 0.8020.50 0.71
27 Wed March 2024 4.6035.60 0.33
26 Tue March 2024 9.9040.25 0.24
22 Fri March 2024 18.7527.95 0.3

AsianPaints ASIANPAINT Option strike: 2840.00

Date CE PE PCR
28 Thu March 2024 7.904.30 1.61
27 Wed March 2024 9.5519.30 0.8
26 Tue March 2024 15.6526.70 0.84
22 Fri March 2024 27.3016.95 0.73

AsianPaints ASIANPAINT Option strike: 2820.00

Date CE PE PCR
28 Thu March 2024 26.451.20 1.84
27 Wed March 2024 19.7010.00 1.53
26 Tue March 2024 25.5516.35 1.7
22 Fri March 2024 40.509.80 1.93

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 39.400.30 3.11
27 Wed March 2024 35.605.35 3.44
26 Tue March 2024 38.359.05 3.06
22 Fri March 2024 55.905.50 2.9

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
28 Thu March 2024 70.450.45 1.98
27 Wed March 2024 57.052.90 2.17
26 Tue March 2024 52.655.25 2.11
22 Fri March 2024 74.503.35 3.59

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
28 Thu March 2024 89.000.45 7.85
27 Wed March 2024 69.201.70 12.95
26 Tue March 2024 72.803.05 8.71
22 Fri March 2024 69.352.15 7.76

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
28 Thu March 2024 88.550.65 2.85
27 Wed March 2024 88.551.35 3.82
26 Tue March 2024 88.752.10 3.26
22 Fri March 2024 98.251.65 3.17

AsianPaints ASIANPAINT Option strike: 2720.00

Date CE PE PCR
28 Thu March 2024 112.650.10 3.85
27 Wed March 2024 112.651.15 4.77
26 Tue March 2024 112.651.55 5.23
22 Fri March 2024 112.651.30 7.46

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 144.600.10 3.8
27 Wed March 2024 130.250.95 4.46
26 Tue March 2024 130.501.45 4.94
22 Fri March 2024 150.401.10 5.37

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
28 Thu March 2024 162.050.55 8.07
27 Wed March 2024 149.000.80 7.86
26 Tue March 2024 149.001.30 7.93
22 Fri March 2024 149.000.95 6.36

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
28 Thu March 2024 153.950.15 23.33
27 Wed March 2024 153.950.45 26.67
26 Tue March 2024 153.951.15 32.33
22 Fri March 2024 153.950.95 33.33

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
28 Thu March 2024 184.000.85 37.5
27 Wed March 2024 184.000.50 42.5
26 Tue March 2024 184.000.85 59
22 Fri March 2024 184.000.70 54.5

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 242.000.05 1.41
27 Wed March 2024 233.050.30 1.83
26 Tue March 2024 232.400.60 1.96
22 Fri March 2024 258.300.95 2.09

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 449.950.05 10.29
27 Wed March 2024 424.000.15 12.13
26 Tue March 2024 424.000.45 14.5
22 Fri March 2024 424.000.30 16.25

Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top