AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ASIANPAINT
- Forcast & Targets ASIANPAINT
- ASIANPAINT Experts view
- Tomorrow's Movement ASIANPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2832.88 and 2881.88
Daily Target 1 | 2795.58 |
Daily Target 2 | 2821.17 |
Daily Target 3 | 2844.5833333333 |
Daily Target 4 | 2870.17 |
Daily Target 5 | 2893.58 |
Daily price and volume Asian Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2846.75 (0.57%) | 2835.05 | 2819.00 - 2868.00 | 1.4443 times | Wed 27 March 2024 | 2830.50 (0.56%) | 2817.95 | 2817.70 - 2842.85 | 0.8956 times | Tue 26 March 2024 | 2814.65 (-0.94%) | 2820.00 | 2810.00 - 2844.15 | 1.063 times | Fri 22 March 2024 | 2841.50 (0.72%) | 2821.15 | 2808.00 - 2855.15 | 1.2802 times | Thu 21 March 2024 | 2821.15 (-0.13%) | 2845.00 | 2806.00 - 2845.40 | 0.9045 times | Wed 20 March 2024 | 2824.90 (0.35%) | 2815.10 | 2797.55 - 2837.05 | 0.6343 times | Tue 19 March 2024 | 2815.10 (-1.1%) | 2840.00 | 2801.00 - 2840.00 | 0.9288 times | Mon 18 March 2024 | 2846.50 (-0.73%) | 2866.00 | 2817.25 - 2866.00 | 0.7284 times | Fri 15 March 2024 | 2867.55 (-0.85%) | 2895.00 | 2850.00 - 2896.95 | 1.0505 times | Thu 14 March 2024 | 2892.25 (1.12%) | 2860.00 | 2841.00 - 2898.05 | 1.0703 times | Wed 13 March 2024 | 2860.15 (-0.56%) | 2878.60 | 2835.00 - 2887.25 | 0.7404 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2828.38 and 2886.38
Weekly Target 1 | 2783.58 |
Weekly Target 2 | 2815.17 |
Weekly Target 3 | 2841.5833333333 |
Weekly Target 4 | 2873.17 |
Weekly Target 5 | 2899.58 |
Weekly price and volumes for Asian Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2846.75 (0.18%) | 2820.00 | 2810.00 - 2868.00 | 0.6732 times | Fri 22 March 2024 | 2841.50 (-0.91%) | 2866.00 | 2797.55 - 2866.00 | 0.8855 times | Fri 15 March 2024 | 2867.55 (-0.1%) | 2895.55 | 2835.00 - 2899.90 | 0.8004 times | Thu 07 March 2024 | 2870.55 (0.73%) | 2860.00 | 2777.75 - 2894.00 | 0.7654 times | Sat 02 March 2024 | 2849.80 (-4.56%) | 2920.00 | 2776.75 - 2930.00 | 1.6312 times | Fri 23 February 2024 | 2985.95 (-0.73%) | 3007.90 | 2932.10 - 3027.20 | 0.9935 times | Fri 16 February 2024 | 3007.90 (1.91%) | 2951.65 | 2920.05 - 3035.00 | 0.6635 times | Fri 09 February 2024 | 2951.65 (0.52%) | 2950.00 | 2902.65 - 3002.95 | 0.9664 times | Fri 02 February 2024 | 2936.30 (-0.44%) | 2940.05 | 2919.95 - 3005.00 | 1.501 times | Thu 25 January 2024 | 2949.20 (-6.84%) | 3179.90 | 2942.30 - 3189.20 | 1.12 times | Fri 19 January 2024 | 3165.85 (-3.42%) | 3282.20 | 3048.60 - 3320.00 | 1.0161 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2812.25 and 2934.4
Monthly Target 1 | 2719.32 |
Monthly Target 2 | 2783.03 |
Monthly Target 3 | 2841.4666666667 |
Monthly Target 4 | 2905.18 |
Monthly Target 5 | 2963.62 |
Monthly price and volumes Asian Paints
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 1.0679 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.5719 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.213 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 0.9823 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.7582 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.9143 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.9071 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.8169 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 0.8574 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 0.9109 times | Wed 31 May 2023 | 3192.95 (10.01%) | 2910.95 | 2893.00 - 3219.35 | 1.091 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2841.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2844 and price is deviating by 23 points
Upper Bollinger band is at 2889 and lower is at 2798, while middle bands are at 2821 and 2867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2841.61 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
DMA period | DMA value |
5 day DMA | 2830.91 |
12 day DMA | 2844.76 |
20 day DMA | 2843.37 |
35 day DMA | 2891.78 |
50 day DMA | 2930.19 |
100 day DMA | 3081.76 |
150 day DMA | 3111.31 |
200 day DMA | 3167.92 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2835.22 | 2829.45 | 2828.93 |
12 day EMA | 2841.94 | 2841.06 | 2842.98 |
20 day EMA | 2858.68 | 2859.94 | 2863.04 |
35 day EMA | 2902.13 | 2905.39 | 2909.8 |
50 day EMA | 2949.42 | 2953.61 | 2958.63 |
SMA (simple moving average) of Asian Paints ASIANPAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2830.91 | 2826.54 | 2823.46 |
12 day SMA | 2844.76 | 2847.27 | 2850.61 |
20 day SMA | 2843.37 | 2840.75 | 2842.21 |
35 day SMA | 2891.78 | 2895.62 | 2898.49 |
50 day SMA | 2930.19 | 2939.19 | 2948.06 |
100 day SMA | 3081.76 | 3083.07 | 3084.32 |
150 day SMA | 3111.31 | 3113.53 | 3115.88 |
200 day SMA | 3167.92 | 3169.59 | 3171.5 |
Fundamentals, profit and EPS of Asian Paints ASIANPAINT
EPS is 56.69 and PE is: 50.22
Last quarter profit: (February 2024 quarter) 1475.16 crores (34.96%)
Debt: 2326.77 in crores
Market capitalization: 288517.10
EPS is 52.78 and PE is: 53.94
Last quarter profit: (September 2023 quarter) 1232.39 crores (54.01%)
Debt: 2326.77 in crores
Market capitalization: 311246.02
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2845.55 | 2828.20 | 2818.65 to 2870.00 | 0.17 times |
27 Wed | 2831.15 | 2821.80 | 2819.35 to 2842.00 | 0.39 times |
26 Tue | 2830.70 | 2840.40 | 2817.55 to 2853.30 | 0.67 times |
22 Fri | 2850.95 | 2823.20 | 2814.00 to 2863.95 | 1.59 times |
21 Thu | 2820.60 | 2831.50 | 2811.45 to 2834.50 | 2.17 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2867.15 | 2859.75 | 2838.70 to 2891.85 | 1.6 times |
27 Wed | 2847.15 | 2848.20 | 2836.00 to 2858.50 | 1.49 times |
26 Tue | 2845.55 | 2864.00 | 2837.00 to 2870.50 | 1.18 times |
22 Fri | 2869.50 | 2845.05 | 2834.60 to 2882.00 | 0.52 times |
21 Thu | 2842.30 | 2855.00 | 2832.90 to 2855.00 | 0.21 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2891.10 | 2872.30 | 2862.00 to 2913.90 | 1.52 times |
27 Wed | 2870.75 | 2860.55 | 2859.00 to 2880.95 | 1.21 times |
26 Tue | 2867.80 | 2880.00 | 2860.00 to 2886.65 | 0.99 times |
22 Fri | 2890.95 | 2863.00 | 2858.00 to 2903.65 | 0.69 times |
21 Thu | 2863.00 | 2868.35 | 2854.50 to 2875.00 | 0.58 times |
Option chain for Asian Paints ASIANPAINT 28 Thu March 2024 expiry
AsianPaints ASIANPAINT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 750.00 | 0.14 |
27 Wed March 2024 | 0.40 | 780.00 | 0.25 |
26 Tue March 2024 | 0.40 | 780.00 | 0.25 |
22 Fri March 2024 | 0.75 | 780.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 650.00 | 0.32 |
27 Wed March 2024 | 0.05 | 666.00 | 0.39 |
26 Tue March 2024 | 0.10 | 679.35 | 0.23 |
22 Fri March 2024 | 0.05 | 675.00 | 0.22 |
AsianPaints ASIANPAINT Option strike: 3420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 580.00 | 0.79 |
27 Wed March 2024 | 2.00 | 570.00 | 1 |
26 Tue March 2024 | 2.00 | 570.00 | 1 |
22 Fri March 2024 | 2.00 | 570.00 | 1 |
AsianPaints ASIANPAINT Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 553.10 | 0.09 |
27 Wed March 2024 | 0.10 | 564.90 | 0.12 |
26 Tue March 2024 | 0.10 | 565.00 | 0.11 |
22 Fri March 2024 | 0.25 | 563.30 | 0.11 |
AsianPaints ASIANPAINT Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 463.70 | 0.04 |
27 Wed March 2024 | 0.05 | 470.00 | 0.05 |
26 Tue March 2024 | 0.10 | 474.35 | 0.05 |
22 Fri March 2024 | 0.25 | 460.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 433.35 | 0.08 |
27 Wed March 2024 | 0.20 | 419.55 | 0.25 |
26 Tue March 2024 | 0.20 | 419.55 | 0.25 |
22 Fri March 2024 | 1.00 | 419.55 | 0.24 |
AsianPaints ASIANPAINT Option strike: 3240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 410.00 | 0.33 |
27 Wed March 2024 | 0.20 | 410.00 | 0.33 |
26 Tue March 2024 | 0.20 | 405.00 | 0.33 |
22 Fri March 2024 | 0.20 | 405.00 | 0.33 |
AsianPaints ASIANPAINT Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 365.85 | 0.25 |
27 Wed March 2024 | 0.15 | 368.75 | 0.17 |
26 Tue March 2024 | 0.20 | 370.70 | 0.15 |
22 Fri March 2024 | 0.45 | 350.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 330.00 | 0.16 |
27 Wed March 2024 | 0.10 | 330.00 | 0.14 |
26 Tue March 2024 | 0.25 | 330.00 | 0.11 |
22 Fri March 2024 | 0.50 | 316.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 310.00 | 0.12 |
27 Wed March 2024 | 0.25 | 314.00 | 0.13 |
26 Tue March 2024 | 0.30 | 320.00 | 0.12 |
22 Fri March 2024 | 0.80 | 320.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 3120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 280.00 | 0.04 |
27 Wed March 2024 | 0.15 | 280.00 | 0.03 |
26 Tue March 2024 | 0.60 | 280.00 | 0.03 |
22 Fri March 2024 | 0.60 | 280.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 256.35 | 0.32 |
27 Wed March 2024 | 0.25 | 267.95 | 0.3 |
26 Tue March 2024 | 0.35 | 271.20 | 0.32 |
22 Fri March 2024 | 0.70 | 250.00 | 0.32 |
AsianPaints ASIANPAINT Option strike: 3080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 258.05 | 0.16 |
27 Wed March 2024 | 0.50 | 258.05 | 0.14 |
26 Tue March 2024 | 0.55 | 258.05 | 0.14 |
22 Fri March 2024 | 0.75 | 258.05 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 223.00 | 0.04 |
27 Wed March 2024 | 0.25 | 204.00 | 0.04 |
26 Tue March 2024 | 0.55 | 204.00 | 0.03 |
22 Fri March 2024 | 0.80 | 204.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 177.00 | 0.15 |
27 Wed March 2024 | 0.35 | 211.20 | 0.15 |
26 Tue March 2024 | 0.60 | 210.00 | 0.07 |
22 Fri March 2024 | 1.05 | 190.45 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 160.05 | 0.05 |
27 Wed March 2024 | 0.30 | 186.00 | 0.04 |
26 Tue March 2024 | 0.65 | 183.20 | 0.04 |
22 Fri March 2024 | 1.40 | 182.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 155.20 | 0.23 |
27 Wed March 2024 | 0.35 | 169.60 | 0.17 |
26 Tue March 2024 | 0.85 | 171.40 | 0.18 |
22 Fri March 2024 | 1.70 | 146.70 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 125.40 | 0.2 |
27 Wed March 2024 | 0.30 | 151.00 | 0.17 |
26 Tue March 2024 | 0.75 | 152.45 | 0.13 |
22 Fri March 2024 | 1.85 | 133.80 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 112.10 | 0.31 |
27 Wed March 2024 | 0.20 | 126.25 | 0.29 |
26 Tue March 2024 | 0.75 | 123.30 | 0.27 |
22 Fri March 2024 | 2.15 | 111.10 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 97.85 | 0.06 |
27 Wed March 2024 | 0.35 | 110.35 | 0.07 |
26 Tue March 2024 | 1.15 | 106.00 | 0.07 |
22 Fri March 2024 | 3.00 | 93.30 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 65.00 | 0.46 |
27 Wed March 2024 | 0.75 | 83.40 | 0.36 |
26 Tue March 2024 | 2.20 | 97.00 | 0.27 |
22 Fri March 2024 | 4.75 | 67.90 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 58.05 | 0.25 |
27 Wed March 2024 | 1.90 | 70.10 | 0.18 |
26 Tue March 2024 | 4.00 | 75.10 | 0.2 |
22 Fri March 2024 | 8.00 | 55.00 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 36.20 | 0.89 |
27 Wed March 2024 | 2.80 | 50.45 | 0.56 |
26 Tue March 2024 | 6.45 | 56.95 | 0.36 |
22 Fri March 2024 | 12.00 | 40.70 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.80 | 20.50 | 0.71 |
27 Wed March 2024 | 4.60 | 35.60 | 0.33 |
26 Tue March 2024 | 9.90 | 40.25 | 0.24 |
22 Fri March 2024 | 18.75 | 27.95 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.90 | 4.30 | 1.61 |
27 Wed March 2024 | 9.55 | 19.30 | 0.8 |
26 Tue March 2024 | 15.65 | 26.70 | 0.84 |
22 Fri March 2024 | 27.30 | 16.95 | 0.73 |
AsianPaints ASIANPAINT Option strike: 2820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.45 | 1.20 | 1.84 |
27 Wed March 2024 | 19.70 | 10.00 | 1.53 |
26 Tue March 2024 | 25.55 | 16.35 | 1.7 |
22 Fri March 2024 | 40.50 | 9.80 | 1.93 |
AsianPaints ASIANPAINT Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.40 | 0.30 | 3.11 |
27 Wed March 2024 | 35.60 | 5.35 | 3.44 |
26 Tue March 2024 | 38.35 | 9.05 | 3.06 |
22 Fri March 2024 | 55.90 | 5.50 | 2.9 |
AsianPaints ASIANPAINT Option strike: 2780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.45 | 0.45 | 1.98 |
27 Wed March 2024 | 57.05 | 2.90 | 2.17 |
26 Tue March 2024 | 52.65 | 5.25 | 2.11 |
22 Fri March 2024 | 74.50 | 3.35 | 3.59 |
AsianPaints ASIANPAINT Option strike: 2760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 89.00 | 0.45 | 7.85 |
27 Wed March 2024 | 69.20 | 1.70 | 12.95 |
26 Tue March 2024 | 72.80 | 3.05 | 8.71 |
22 Fri March 2024 | 69.35 | 2.15 | 7.76 |
AsianPaints ASIANPAINT Option strike: 2740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.55 | 0.65 | 2.85 |
27 Wed March 2024 | 88.55 | 1.35 | 3.82 |
26 Tue March 2024 | 88.75 | 2.10 | 3.26 |
22 Fri March 2024 | 98.25 | 1.65 | 3.17 |
AsianPaints ASIANPAINT Option strike: 2720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 112.65 | 0.10 | 3.85 |
27 Wed March 2024 | 112.65 | 1.15 | 4.77 |
26 Tue March 2024 | 112.65 | 1.55 | 5.23 |
22 Fri March 2024 | 112.65 | 1.30 | 7.46 |
AsianPaints ASIANPAINT Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.60 | 0.10 | 3.8 |
27 Wed March 2024 | 130.25 | 0.95 | 4.46 |
26 Tue March 2024 | 130.50 | 1.45 | 4.94 |
22 Fri March 2024 | 150.40 | 1.10 | 5.37 |
AsianPaints ASIANPAINT Option strike: 2680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 162.05 | 0.55 | 8.07 |
27 Wed March 2024 | 149.00 | 0.80 | 7.86 |
26 Tue March 2024 | 149.00 | 1.30 | 7.93 |
22 Fri March 2024 | 149.00 | 0.95 | 6.36 |
AsianPaints ASIANPAINT Option strike: 2660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 153.95 | 0.15 | 23.33 |
27 Wed March 2024 | 153.95 | 0.45 | 26.67 |
26 Tue March 2024 | 153.95 | 1.15 | 32.33 |
22 Fri March 2024 | 153.95 | 0.95 | 33.33 |
AsianPaints ASIANPAINT Option strike: 2640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 184.00 | 0.85 | 37.5 |
27 Wed March 2024 | 184.00 | 0.50 | 42.5 |
26 Tue March 2024 | 184.00 | 0.85 | 59 |
22 Fri March 2024 | 184.00 | 0.70 | 54.5 |
AsianPaints ASIANPAINT Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 242.00 | 0.05 | 1.41 |
27 Wed March 2024 | 233.05 | 0.30 | 1.83 |
26 Tue March 2024 | 232.40 | 0.60 | 1.96 |
22 Fri March 2024 | 258.30 | 0.95 | 2.09 |
AsianPaints ASIANPAINT Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 449.95 | 0.05 | 10.29 |
27 Wed March 2024 | 424.00 | 0.15 | 12.13 |
26 Tue March 2024 | 424.00 | 0.45 | 14.5 |
22 Fri March 2024 | 424.00 | 0.30 | 16.25 |
Videos related to: AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance