AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do ASHOKLEY
- Forcast & Targets ASHOKLEY
- ASHOKLEY Experts view
- Tomorrow's Movement ASHOKLEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKLEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 170.4 and 173.45
Daily Target 1 | 168.08 |
Daily Target 2 | 169.67 |
Daily Target 3 | 171.13333333333 |
Daily Target 4 | 172.72 |
Daily Target 5 | 174.18 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.25 (1.33%) | 170.70 | 169.55 - 172.60 | 1.1187 times | Wed 27 March 2024 | 169.00 (0.24%) | 170.25 | 168.60 - 171.35 | 0.8978 times | Tue 26 March 2024 | 168.60 (1.17%) | 167.25 | 167.00 - 170.25 | 1.3887 times | Fri 22 March 2024 | 166.65 (-0.12%) | 166.80 | 166.05 - 168.45 | 0.7751 times | Thu 21 March 2024 | 166.85 (3.28%) | 163.40 | 162.60 - 167.20 | 0.8721 times | Wed 20 March 2024 | 161.55 (-0.15%) | 162.05 | 160.05 - 162.85 | 0.5488 times | Tue 19 March 2024 | 161.80 (-0.52%) | 162.95 | 159.95 - 163.00 | 1.1003 times | Mon 18 March 2024 | 162.65 (0.49%) | 162.20 | 159.75 - 163.45 | 0.9372 times | Fri 15 March 2024 | 161.85 (-1.37%) | 164.30 | 160.25 - 164.85 | 1.3106 times | Thu 14 March 2024 | 164.10 (2.69%) | 158.10 | 157.55 - 164.45 | 1.0506 times | Wed 13 March 2024 | 159.80 (-4.48%) | 167.50 | 159.05 - 167.80 | 0.9941 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 169.13 and 174.73
Weekly Target 1 | 164.68 |
Weekly Target 2 | 167.97 |
Weekly Target 3 | 170.28333333333 |
Weekly Target 4 | 173.57 |
Weekly Target 5 | 175.88 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.25 (2.76%) | 167.25 | 167.00 - 172.60 | 0.6691 times | Fri 22 March 2024 | 166.65 (2.97%) | 162.20 | 159.75 - 168.45 | 0.8318 times | Fri 15 March 2024 | 161.85 (-5.38%) | 171.95 | 157.55 - 172.75 | 0.9985 times | Thu 07 March 2024 | 171.05 (-0.78%) | 172.00 | 169.00 - 173.95 | 0.5546 times | Sat 02 March 2024 | 172.40 (-0.92%) | 174.20 | 167.70 - 176.10 | 1.0026 times | Fri 23 February 2024 | 174.00 (-0.11%) | 174.35 | 166.40 - 177.40 | 1.1833 times | Fri 16 February 2024 | 174.20 (0.43%) | 174.35 | 169.75 - 176.80 | 0.6712 times | Fri 09 February 2024 | 173.45 (-0.34%) | 175.90 | 169.85 - 186.85 | 2.4893 times | Fri 02 February 2024 | 174.05 (2.53%) | 170.75 | 168.30 - 177.20 | 1.0324 times | Thu 25 January 2024 | 169.75 (-1.51%) | 174.30 | 167.70 - 175.75 | 0.5671 times | Fri 19 January 2024 | 172.35 (-2.43%) | 177.50 | 168.00 - 179.15 | 0.8822 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 164.4 and 180.8
Monthly Target 1 | 151.18 |
Monthly Target 2 | 161.22 |
Monthly Target 3 | 167.58333333333 |
Monthly Target 4 | 177.62 |
Monthly Target 5 | 183.98 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8231 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.4362 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0494 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.0921 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6746 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.579 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.6452 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 1.6598 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.1949 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 0.8456 times | Wed 31 May 2023 | 146.30 (0.24%) | 145.95 | 143.20 - 154.95 | 0.6159 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 168.47 |
12 day DMA | 165.12 |
20 day DMA | 167.55 |
35 day DMA | 169.94 |
50 day DMA | 171.16 |
100 day DMA | 173.51 |
150 day DMA | 174.91 |
200 day DMA | 174.61 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.48 | 167.09 | 166.13 |
12 day EMA | 167.29 | 166.57 | 166.13 |
20 day EMA | 167.83 | 167.47 | 167.31 |
35 day EMA | 169.3 | 169.18 | 169.19 |
50 day EMA | 171.32 | 171.32 | 171.41 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.47 | 166.53 | 165.09 |
12 day SMA | 165.12 | 164.98 | 165.15 |
20 day SMA | 167.55 | 167.45 | 167.7 |
35 day SMA | 169.94 | 170.12 | 170.44 |
50 day SMA | 171.16 | 171.25 | 171.39 |
100 day SMA | 173.51 | 173.48 | 173.47 |
150 day SMA | 174.91 | 175.02 | 175.14 |
200 day SMA | 174.61 | 174.52 | 174.44 |
Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY
EPS is 8.11 and PE is: 21.12
Last quarter profit: (February 2024 quarter) 608.85 crores (74.30%)
Debt: 34391.62 in crores
Market capitalization: 51147.34
EPS is 7.29 and PE is: 23.49
Last quarter profit: (September 2023 quarter) 569.31 crores (243.92%)
Debt: 34391.62 in crores
Market capitalization: 51162.02
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 171.35 | 169.70 | 169.35 to 172.75 | 0.14 times |
27 Wed | 169.25 | 170.40 | 168.85 to 171.30 | 0.56 times |
26 Tue | 169.45 | 167.25 | 167.25 to 170.35 | 0.94 times |
22 Fri | 167.30 | 166.85 | 166.10 to 168.30 | 1.46 times |
21 Thu | 166.85 | 163.15 | 162.85 to 167.25 | 1.9 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 172.35 | 170.35 | 170.30 to 173.05 | 1.53 times |
27 Wed | 170.35 | 171.40 | 170.00 to 172.20 | 1.28 times |
26 Tue | 170.35 | 168.00 | 168.00 to 171.40 | 1 times |
22 Fri | 167.00 | 167.00 | 166.25 to 168.15 | 0.72 times |
21 Thu | 167.00 | 164.60 | 163.30 to 167.30 | 0.47 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 173.65 | 171.85 | 171.85 to 174.50 | 1.37 times |
27 Wed | 171.60 | 172.40 | 171.25 to 173.45 | 1.12 times |
26 Tue | 171.50 | 169.90 | 169.65 to 172.35 | 0.94 times |
22 Fri | 168.30 | 168.15 | 167.65 to 169.30 | 0.87 times |
21 Thu | 168.20 | 165.85 | 164.75 to 168.35 | 0.7 times |
Option chain for Ashok Leyland ASHOKLEY 28 Thu March 2024 expiry
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 42.00 | 0.05 |
27 Wed March 2024 | 0.05 | 42.00 | 0.05 |
26 Tue March 2024 | 0.05 | 42.00 | 0.05 |
22 Fri March 2024 | 0.05 | 42.00 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 40.60 | 0 |
27 Wed March 2024 | 0.05 | 40.60 | 0 |
26 Tue March 2024 | 0.05 | 38.00 | 0.01 |
22 Fri March 2024 | 0.05 | 38.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 29.40 | 0.03 |
27 Wed March 2024 | 0.05 | 30.00 | 0.07 |
26 Tue March 2024 | 0.05 | 30.10 | 0.08 |
22 Fri March 2024 | 0.05 | 32.50 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 24.30 | 0.02 |
27 Wed March 2024 | 0.05 | 23.35 | 0.02 |
26 Tue March 2024 | 0.05 | 23.35 | 0.02 |
22 Fri March 2024 | 0.05 | 23.35 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.65 | 0.63 |
27 Wed March 2024 | 0.05 | 21.65 | 0.63 |
26 Tue March 2024 | 0.05 | 21.65 | 0.56 |
22 Fri March 2024 | 0.05 | 21.65 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 19.65 | 0.05 |
27 Wed March 2024 | 0.05 | 20.65 | 0.06 |
26 Tue March 2024 | 0.05 | 20.50 | 0.07 |
22 Fri March 2024 | 0.05 | 22.30 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.15 | 0.17 |
27 Wed March 2024 | 0.05 | 22.15 | 0.17 |
26 Tue March 2024 | 0.05 | 22.15 | 0.15 |
22 Fri March 2024 | 0.10 | 22.15 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.65 | 0.18 |
27 Wed March 2024 | 0.05 | 14.10 | 0.26 |
26 Tue March 2024 | 0.05 | 15.50 | 0.21 |
22 Fri March 2024 | 0.10 | 17.85 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 11.55 | 0.18 |
27 Wed March 2024 | 0.05 | 20.35 | 0.18 |
26 Tue March 2024 | 0.05 | 20.35 | 0.16 |
22 Fri March 2024 | 0.15 | 20.35 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 9.65 | 0.04 |
27 Wed March 2024 | 0.10 | 10.80 | 0.04 |
26 Tue March 2024 | 0.15 | 10.75 | 0.09 |
22 Fri March 2024 | 0.15 | 12.75 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.75 | 0.11 |
27 Wed March 2024 | 0.10 | 7.40 | 0.12 |
26 Tue March 2024 | 0.20 | 8.05 | 0.13 |
22 Fri March 2024 | 0.15 | 15.30 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 4.40 | 0.21 |
27 Wed March 2024 | 0.10 | 5.75 | 0.16 |
26 Tue March 2024 | 0.25 | 5.65 | 0.18 |
22 Fri March 2024 | 0.25 | 7.85 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 2.05 | 1.08 |
27 Wed March 2024 | 0.20 | 3.30 | 0.51 |
26 Tue March 2024 | 0.45 | 3.55 | 0.45 |
22 Fri March 2024 | 0.40 | 5.60 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 0.10 | 1.1 |
27 Wed March 2024 | 0.50 | 1.10 | 0.71 |
26 Tue March 2024 | 1.05 | 1.55 | 0.67 |
22 Fri March 2024 | 0.75 | 3.45 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.10 | 0.05 | 1.57 |
27 Wed March 2024 | 2.05 | 0.30 | 1.21 |
26 Tue March 2024 | 2.50 | 0.50 | 1 |
22 Fri March 2024 | 1.45 | 1.75 | 0.69 |
AshokLeyland ASHOKLEY Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.05 | 0.05 | 1.66 |
27 Wed March 2024 | 4.50 | 0.15 | 1.85 |
26 Tue March 2024 | 4.65 | 0.25 | 1.93 |
22 Fri March 2024 | 3.00 | 0.80 | 2.04 |
AshokLeyland ASHOKLEY Option strike: 162.50
Date | CE | PE | PCR |
28 Thu March 2024 | 8.65 | 0.05 | 0.93 |
27 Wed March 2024 | 6.85 | 0.10 | 0.93 |
26 Tue March 2024 | 7.00 | 0.20 | 0.96 |
22 Fri March 2024 | 5.00 | 0.40 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.05 | 0.05 | 5.66 |
27 Wed March 2024 | 9.75 | 0.10 | 3.49 |
26 Tue March 2024 | 9.60 | 0.15 | 3.49 |
22 Fri March 2024 | 7.40 | 0.30 | 3.45 |
AshokLeyland ASHOKLEY Option strike: 157.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.55 | 0.05 | 2.86 |
27 Wed March 2024 | 10.00 | 0.05 | 2 |
26 Tue March 2024 | 10.00 | 0.10 | 2.28 |
22 Fri March 2024 | 10.00 | 0.20 | 2.34 |
AshokLeyland ASHOKLEY Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.05 | 0.05 | 4.33 |
27 Wed March 2024 | 15.40 | 0.05 | 3.1 |
26 Tue March 2024 | 15.00 | 0.10 | 3.9 |
22 Fri March 2024 | 13.00 | 0.10 | 4.49 |
AshokLeyland ASHOKLEY Option strike: 152.50
Date | CE | PE | PCR |
28 Thu March 2024 | 18.40 | 0.05 | 4.3 |
27 Wed March 2024 | 9.90 | 0.05 | 4.78 |
26 Tue March 2024 | 9.90 | 0.10 | 4.89 |
22 Fri March 2024 | 9.90 | 0.05 | 5.44 |
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.90 | 0.05 | 8.63 |
27 Wed March 2024 | 19.95 | 0.05 | 9 |
26 Tue March 2024 | 19.75 | 0.05 | 9.71 |
22 Fri March 2024 | 17.30 | 0.10 | 11.28 |
AshokLeyland ASHOKLEY Option strike: 147.50
Date | CE | PE | PCR |
28 Thu March 2024 | 23.40 | 0.05 | 7.6 |
27 Wed March 2024 | 15.90 | 0.05 | 9.5 |
26 Tue March 2024 | 15.90 | 0.05 | 9.5 |
22 Fri March 2024 | 15.90 | 0.05 | 9.75 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.90 | 0.05 | 0.88 |
27 Wed March 2024 | 29.55 | 0.05 | 7 |
26 Tue March 2024 | 28.25 | 0.05 | 9.33 |
22 Fri March 2024 | 23.60 | 0.05 | 8.67 |
Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance