AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 170.4 and 173.45

Daily Target 1168.08
Daily Target 2169.67
Daily Target 3171.13333333333
Daily Target 4172.72
Daily Target 5174.18

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Thu 28 March 2024 171.25 (1.33%) 170.70 169.55 - 172.60 1.1187 times
Wed 27 March 2024 169.00 (0.24%) 170.25 168.60 - 171.35 0.8978 times
Tue 26 March 2024 168.60 (1.17%) 167.25 167.00 - 170.25 1.3887 times
Fri 22 March 2024 166.65 (-0.12%) 166.80 166.05 - 168.45 0.7751 times
Thu 21 March 2024 166.85 (3.28%) 163.40 162.60 - 167.20 0.8721 times
Wed 20 March 2024 161.55 (-0.15%) 162.05 160.05 - 162.85 0.5488 times
Tue 19 March 2024 161.80 (-0.52%) 162.95 159.95 - 163.00 1.1003 times
Mon 18 March 2024 162.65 (0.49%) 162.20 159.75 - 163.45 0.9372 times
Fri 15 March 2024 161.85 (-1.37%) 164.30 160.25 - 164.85 1.3106 times
Thu 14 March 2024 164.10 (2.69%) 158.10 157.55 - 164.45 1.0506 times
Wed 13 March 2024 159.80 (-4.48%) 167.50 159.05 - 167.80 0.9941 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 169.13 and 174.73

Weekly Target 1164.68
Weekly Target 2167.97
Weekly Target 3170.28333333333
Weekly Target 4173.57
Weekly Target 5175.88

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Thu 28 March 2024 171.25 (2.76%) 167.25 167.00 - 172.60 0.6691 times
Fri 22 March 2024 166.65 (2.97%) 162.20 159.75 - 168.45 0.8318 times
Fri 15 March 2024 161.85 (-5.38%) 171.95 157.55 - 172.75 0.9985 times
Thu 07 March 2024 171.05 (-0.78%) 172.00 169.00 - 173.95 0.5546 times
Sat 02 March 2024 172.40 (-0.92%) 174.20 167.70 - 176.10 1.0026 times
Fri 23 February 2024 174.00 (-0.11%) 174.35 166.40 - 177.40 1.1833 times
Fri 16 February 2024 174.20 (0.43%) 174.35 169.75 - 176.80 0.6712 times
Fri 09 February 2024 173.45 (-0.34%) 175.90 169.85 - 186.85 2.4893 times
Fri 02 February 2024 174.05 (2.53%) 170.75 168.30 - 177.20 1.0324 times
Thu 25 January 2024 169.75 (-1.51%) 174.30 167.70 - 175.75 0.5671 times
Fri 19 January 2024 172.35 (-2.43%) 177.50 168.00 - 179.15 0.8822 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 164.4 and 180.8

Monthly Target 1151.18
Monthly Target 2161.22
Monthly Target 3167.58333333333
Monthly Target 4177.62
Monthly Target 5183.98

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8231 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4362 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0494 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.0921 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6746 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.579 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6452 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.6598 times
Mon 31 July 2023 184.00 (9.92%) 169.00 161.70 - 186.50 1.1949 times
Fri 30 June 2023 167.40 (14.42%) 146.75 144.45 - 170.55 0.8456 times
Wed 31 May 2023 146.30 (0.24%) 145.95 143.20 - 154.95 0.6159 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshokLeyland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokLeyland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.58 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 168.47
12 day DMA 165.12
20 day DMA 167.55
35 day DMA 169.94
50 day DMA 171.16
100 day DMA 173.51
150 day DMA 174.91
200 day DMA 174.61

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.48167.09166.13
12 day EMA167.29166.57166.13
20 day EMA167.83167.47167.31
35 day EMA169.3169.18169.19
50 day EMA171.32171.32171.41

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.47166.53165.09
12 day SMA165.12164.98165.15
20 day SMA167.55167.45167.7
35 day SMA169.94170.12170.44
50 day SMA171.16171.25171.39
100 day SMA173.51173.48173.47
150 day SMA174.91175.02175.14
200 day SMA174.61174.52174.44

Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

 Fundamentals, profit and EPS of Ashok Leyland ASHOKLEY

EPS is 8.11 and PE is: 21.12

Last quarter profit: (February 2024 quarter) 608.85 crores (74.30%)

Debt: 34391.62 in crores

Market capitalization: 51147.34

EPS is 7.29 and PE is: 23.49

Last quarter profit: (September 2023 quarter) 569.31 crores (243.92%)

Debt: 34391.62 in crores

Market capitalization: 51162.02

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 171.35 169.70 169.35 to 172.75 0.14 times
27 Wed 169.25 170.40 168.85 to 171.30 0.56 times
26 Tue 169.45 167.25 167.25 to 170.35 0.94 times
22 Fri 167.30 166.85 166.10 to 168.30 1.46 times
21 Thu 166.85 163.15 162.85 to 167.25 1.9 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 172.35 170.35 170.30 to 173.05 1.53 times
27 Wed 170.35 171.40 170.00 to 172.20 1.28 times
26 Tue 170.35 168.00 168.00 to 171.40 1 times
22 Fri 167.00 167.00 166.25 to 168.15 0.72 times
21 Thu 167.00 164.60 163.30 to 167.30 0.47 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 173.65 171.85 171.85 to 174.50 1.37 times
27 Wed 171.60 172.40 171.25 to 173.45 1.12 times
26 Tue 171.50 169.90 169.65 to 172.35 0.94 times
22 Fri 168.30 168.15 167.65 to 169.30 0.87 times
21 Thu 168.20 165.85 164.75 to 168.35 0.7 times

Option chain for Ashok Leyland ASHOKLEY 28 Thu March 2024 expiry

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
28 Thu March 2024 0.0542.00 0.05
27 Wed March 2024 0.0542.00 0.05
26 Tue March 2024 0.0542.00 0.05
22 Fri March 2024 0.0542.00 0.05

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.0540.60 0
27 Wed March 2024 0.0540.60 0
26 Tue March 2024 0.0538.00 0.01
22 Fri March 2024 0.0538.00 0.01

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.0529.40 0.03
27 Wed March 2024 0.0530.00 0.07
26 Tue March 2024 0.0530.10 0.08
22 Fri March 2024 0.0532.50 0.08

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 0.0524.30 0.02
27 Wed March 2024 0.0523.35 0.02
26 Tue March 2024 0.0523.35 0.02
22 Fri March 2024 0.0523.35 0.02

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 0.0521.65 0.63
27 Wed March 2024 0.0521.65 0.63
26 Tue March 2024 0.0521.65 0.56
22 Fri March 2024 0.0521.65 0.48

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.0519.65 0.05
27 Wed March 2024 0.0520.65 0.06
26 Tue March 2024 0.0520.50 0.07
22 Fri March 2024 0.0522.30 0.09

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 0.0517.15 0.17
27 Wed March 2024 0.0522.15 0.17
26 Tue March 2024 0.0522.15 0.15
22 Fri March 2024 0.1022.15 0.14

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 0.0514.65 0.18
27 Wed March 2024 0.0514.10 0.26
26 Tue March 2024 0.0515.50 0.21
22 Fri March 2024 0.1017.85 0.22

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 0.0511.55 0.18
27 Wed March 2024 0.0520.35 0.18
26 Tue March 2024 0.0520.35 0.16
22 Fri March 2024 0.1520.35 0.16

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 0.059.65 0.04
27 Wed March 2024 0.1010.80 0.04
26 Tue March 2024 0.1510.75 0.09
22 Fri March 2024 0.1512.75 0.11

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 0.056.75 0.11
27 Wed March 2024 0.107.40 0.12
26 Tue March 2024 0.208.05 0.13
22 Fri March 2024 0.1515.30 0.13

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 0.054.40 0.21
27 Wed March 2024 0.105.75 0.16
26 Tue March 2024 0.255.65 0.18
22 Fri March 2024 0.257.85 0.2

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 0.052.05 1.08
27 Wed March 2024 0.203.30 0.51
26 Tue March 2024 0.453.55 0.45
22 Fri March 2024 0.405.60 0.31

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 0.500.10 1.1
27 Wed March 2024 0.501.10 0.71
26 Tue March 2024 1.051.55 0.67
22 Fri March 2024 0.753.45 0.54

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 3.100.05 1.57
27 Wed March 2024 2.050.30 1.21
26 Tue March 2024 2.500.50 1
22 Fri March 2024 1.451.75 0.69

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 6.050.05 1.66
27 Wed March 2024 4.500.15 1.85
26 Tue March 2024 4.650.25 1.93
22 Fri March 2024 3.000.80 2.04

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 8.650.05 0.93
27 Wed March 2024 6.850.10 0.93
26 Tue March 2024 7.000.20 0.96
22 Fri March 2024 5.000.40 1.05

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 11.050.05 5.66
27 Wed March 2024 9.750.10 3.49
26 Tue March 2024 9.600.15 3.49
22 Fri March 2024 7.400.30 3.45

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
28 Thu March 2024 13.550.05 2.86
27 Wed March 2024 10.000.05 2
26 Tue March 2024 10.000.10 2.28
22 Fri March 2024 10.000.20 2.34

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 16.050.05 4.33
27 Wed March 2024 15.400.05 3.1
26 Tue March 2024 15.000.10 3.9
22 Fri March 2024 13.000.10 4.49

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
28 Thu March 2024 18.400.05 4.3
27 Wed March 2024 9.900.05 4.78
26 Tue March 2024 9.900.10 4.89
22 Fri March 2024 9.900.05 5.44

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 20.900.05 8.63
27 Wed March 2024 19.950.05 9
26 Tue March 2024 19.750.05 9.71
22 Fri March 2024 17.300.10 11.28

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
28 Thu March 2024 23.400.05 7.6
27 Wed March 2024 15.900.05 9.5
26 Tue March 2024 15.900.05 9.5
22 Fri March 2024 15.900.05 9.75

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
28 Thu March 2024 30.900.05 0.88
27 Wed March 2024 29.550.05 7
26 Tue March 2024 28.250.05 9.33
22 Fri March 2024 23.600.05 8.67

Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top