AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 330.33 and 343.93

Daily Target 1	327.78
Daily Target 2	332.87
Daily Target 3	341.38333333333
Daily Target 4	346.47
Daily Target 5	354.98

Daily price and volume Ashapura Minechem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	337.95 (-2.5%)	349.30	336.30 - 349.90	0.5063 times
Mon 22 April 2024	346.60 (4.57%)	342.95	339.75 - 348.00	1.7481 times
Fri 19 April 2024	331.45 (-0.88%)	332.80	325.95 - 332.80	0.3238 times
Thu 18 April 2024	334.40 (0.19%)	335.05	331.15 - 340.95	0.461 times
Tue 16 April 2024	333.75 (-0.83%)	327.10	327.10 - 341.90	0.5094 times
Mon 15 April 2024	336.55 (-7.21%)	345.05	328.05 - 345.05	0.5539 times
Tue 02 April 2024	362.70 (-4.99%)	388.00	362.70 - 394.25	1.4903 times
Mon 01 April 2024	381.75 (1.54%)	375.95	370.80 - 389.65	0.6627 times
Thu 28 March 2024	375.95 (2.15%)	370.95	365.00 - 384.90	1.1475 times
Wed 27 March 2024	368.05 (0.48%)	381.00	361.65 - 384.60	2.597 times
Tue 26 March 2024	366.30 (4.99%)	366.00	364.65 - 366.30	0.395 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 330.33 and 343.93

Weekly Target 1	327.78
Weekly Target 2	332.87
Weekly Target 3	341.38333333333
Weekly Target 4	346.47
Weekly Target 5	354.98

Weekly price and volumes for Ashapura Minechem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	337.95 (1.96%)	342.95	336.30 - 349.90	0.5932 times
Fri 19 April 2024	331.45 (-8.62%)	345.05	325.95 - 345.05	0.4863 times
Tue 02 April 2024	362.70 (-3.52%)	375.95	362.70 - 394.25	0.5665 times
Thu 28 March 2024	375.95 (7.75%)	366.00	361.65 - 384.90	1.0893 times
Fri 22 March 2024	348.90 (-5.86%)	334.95	302.90 - 348.90	1.3411 times
Wed 06 March 2024	370.60 (-7.77%)	403.00	366.00 - 403.00	0.8544 times
Sat 02 March 2024	401.80 (-3.1%)	424.45	388.20 - 424.45	0.9726 times
Fri 23 February 2024	414.65 (-4.29%)	353.70	353.00 - 430.00	2.5122 times
Mon 29 January 2024	433.25 (0.66%)	432.50	428.05 - 440.50	0.2155 times
Thu 25 January 2024	430.40 (-0.82%)	445.00	408.80 - 447.90	1.3689 times
Fri 19 January 2024	433.95 (3.48%)	426.90	415.00 - 454.30	1.8799 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 297.8 and 366.1

Monthly Target 1	284.42
Monthly Target 2	311.18
Monthly Target 3	352.71666666667
Monthly Target 4	379.48
Monthly Target 5	421.02

Monthly price and volumes Ashapura Minechem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	337.95 (-10.11%)	375.95	325.95 - 394.25	0.1358 times
Thu 28 March 2024	375.95 (-5.34%)	399.90	302.90 - 405.45	0.2842 times
Thu 29 February 2024	397.15 (-8.33%)	353.70	353.00 - 430.00	0.2744 times
Mon 29 January 2024	433.25 (2.91%)	432.85	408.80 - 454.30	0.3643 times
Fri 29 December 2023	421.00 (32.37%)	419.05	400.00 - 443.35	0.0805 times
Wed 20 September 2023	318.05 (40.02%)	229.80	227.30 - 339.00	1.874 times
Thu 31 August 2023	227.15 (27.68%)	179.40	165.40 - 244.90	2.5507 times
Mon 31 July 2023	177.90 (40.52%)	127.60	117.40 - 183.95	1.9974 times
Fri 30 June 2023	126.60 (-0.71%)	128.95	116.50 - 139.30	0.994 times
Wed 31 May 2023	127.50 (-10.56%)	143.10	125.65 - 158.00	1.4446 times
Fri 28 April 2023	142.55 (27.16%)	114.00	112.50 - 147.40	1.3459 times

monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 24 points

Upper Bollinger band is at 400 and lower is at 307, while middle bands are at 330 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshapuraMinechem in short term and the sell signal is strong.

AshapuraMinechem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshapuraMinechem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.56 and AshapuraMinechem ASHAPURMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period	DMA value
5 day DMA	336.83
12 day DMA	352.03
20 day DMA	352.83
35 day DMA	377.65
50 day DMA	389.84
100 day DMA	298.11
150 day DMA	243.58
200 day DMA	211.41

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.75	342.15	339.93
12 day EMA	347.77	349.55	350.09
20 day EMA	355.53	357.38	358.51
35 day EMA	365.39	367.01	368.21
50 day EMA	377.37	378.98	380.3

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.83	336.55	339.77
12 day SMA	352.03	351.56	349.05
20 day SMA	352.83	355.88	358.41
35 day SMA	377.65	380.39	382.81
50 day SMA	389.84	389.31	388.88
100 day SMA	298.11	295.95	293.72
150 day SMA	243.58	242.29	240.92
200 day SMA	211.41	210.23	209

Fundamentals, profit and EPS of Ashapura Minechem ASHAPURMIN

EPS is 28.25 and PE is: 11.96

Last quarter profit: (February 2024 quarter) 54.19 crores (-5.68%)

Debt: 785.63 in crores

Market capitalization: 3235.86

EPS is 25.67 and PE is: 13.17

Last quarter profit: (September 2023 quarter) 58.16 crores (873.03%)

Debt: 785.63 in crores

Market capitalization: 4056.77