AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 749.5 and 781.5

Daily Target 1	723.33
Daily Target 2	743.67
Daily Target 3	755.33333333333
Daily Target 4	775.67
Daily Target 5	787.33

Daily price and volume Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	764.00 (2.11%)	736.85	735.00 - 767.00	0.1386 times
Thu 18 April 2024	748.20 (-2.34%)	773.05	737.00 - 793.00	0.1952 times
Tue 16 April 2024	766.10 (4.22%)	729.80	728.45 - 777.00	0.2225 times
Mon 15 April 2024	735.10 (-4.33%)	732.10	725.00 - 749.75	0.2164 times
Fri 12 April 2024	768.40 (4.12%)	738.40	737.00 - 809.80	0.3773 times
Wed 10 April 2024	738.00 (-4.05%)	771.00	706.40 - 771.00	0.3719 times
Tue 09 April 2024	769.15 (1.27%)	765.80	761.05 - 798.10	0.9776 times
Mon 08 April 2024	759.50 (5.87%)	726.95	726.75 - 822.70	4.3439 times
Fri 05 April 2024	717.40 (15.99%)	626.00	623.10 - 727.00	2.9871 times
Thu 04 April 2024	618.50 (1.89%)	613.10	597.10 - 625.00	0.1693 times
Wed 03 April 2024	607.00 (1.27%)	602.55	585.10 - 614.80	0.0769 times

Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 744.5 and 812.5

Weekly Target 1	692.67
Weekly Target 2	728.33
Weekly Target 3	760.66666666667
Weekly Target 4	796.33
Weekly Target 5	828.67

Weekly price and volumes for Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	764.00 (-0.57%)	732.10	725.00 - 793.00	0.4767 times
Fri 12 April 2024	768.40 (7.11%)	726.95	706.40 - 822.70	3.7447 times
Fri 05 April 2024	717.40 (24.99%)	582.90	582.55 - 727.00	2.1071 times
Thu 28 March 2024	573.95 (-2.37%)	608.95	565.00 - 608.95	0.1795 times
Fri 22 March 2024	587.90 (-1.31%)	608.75	566.00 - 608.75	0.2004 times
Fri 15 March 2024	595.70 (-10.99%)	678.00	533.00 - 693.00	0.6021 times
Thu 07 March 2024	669.25 (0.73%)	694.00	597.00 - 699.60	0.7007 times
Sat 02 March 2024	664.40 (5.64%)	632.00	560.10 - 664.45	0.5095 times
Fri 23 February 2024	628.95 (6.51%)	590.50	590.00 - 688.00	0.8227 times
Fri 16 February 2024	590.50 (-8.93%)	652.00	551.00 - 652.90	0.6566 times
Fri 09 February 2024	648.40 (44.06%)	456.40	440.55 - 720.00	5.8615 times

weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 673.28 and 913.43

Monthly Target 1	482.93
Monthly Target 2	623.47
Monthly Target 3	723.08333333333
Monthly Target 4	863.62
Monthly Target 5	963.23

Monthly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	764.00 (33.11%)	582.90	582.55 - 822.70	1.981 times
Thu 28 March 2024	573.95 (-0.24%)	579.30	533.00 - 699.60	0.6291 times
Thu 29 February 2024	575.35 (23.23%)	470.00	440.55 - 720.00	2.3924 times
Wed 31 January 2024	466.90 (11.3%)	421.60	402.35 - 518.45	1.2334 times
Fri 29 December 2023	419.50 (-2.02%)	430.95	396.70 - 439.70	0.3127 times
Thu 30 November 2023	428.15 (10.22%)	390.00	375.00 - 469.00	0.5388 times
Tue 31 October 2023	388.45 (-7.86%)	424.00	373.00 - 427.25	0.2435 times
Fri 29 September 2023	421.60 (2.02%)	416.00	403.15 - 481.80	1.0958 times
Thu 31 August 2023	413.25 (0.84%)	413.70	378.00 - 428.00	0.4747 times
Mon 31 July 2023	409.80 (9.12%)	380.90	361.60 - 449.00	1.0985 times
Fri 30 June 2023	375.55 (18.58%)	321.00	307.85 - 398.70	0.8719 times

monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 718.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 662 and price is deviating by 83 points

Upper Bollinger band is at 828 and lower is at 497, while middle bands are at 580 and 745

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.48 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period	DMA value
5 day DMA	756.36
12 day DMA	715.9
20 day DMA	661.98
35 day DMA	641.77
50 day DMA	630.93
100 day DMA	530.59
150 day DMA	490.3
200 day DMA	467.42

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	752.35	746.52	745.68
12 day EMA	718.96	710.77	703.97
20 day EMA	688.9	681	673.93
35 day EMA	654.92	648.5	642.63
50 day EMA	629.03	623.52	618.43

SMA (simple moving average) of Automotive Stampings ASAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	756.36	751.16	755.35
12 day SMA	715.9	701.78	687.25
20 day SMA	661.98	653.41	645.79
35 day SMA	641.77	637.63	634.23
50 day SMA	630.93	624.55	618.58
100 day SMA	530.59	527.23	524.23
150 day SMA	490.3	488.19	486.22
200 day SMA	467.42	465.51	463.47

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 10.04 and PE is: 76.1

Last quarter profit: (February 2024 quarter) 4.74 crores (132.35%)

Debt: 86.54 in crores

Market capitalization: 936.53

EPS is 8.34 and PE is: 91.61

Last quarter profit: (September 2023 quarter) 3.99 crores (83.03%)

Debt: 86.54 in crores

Market capitalization: 664.62