AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 569.15 and 586.35

Daily Target 1	555.57
Daily Target 2	565.53
Daily Target 3	572.76666666667
Daily Target 4	582.73
Daily Target 5	589.97

Daily price and volume Asahi India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.50 (0.03%)	575.35	562.80 - 580.00	0.1445 times
Thu 18 April 2024	575.35 (-1.67%)	586.85	573.05 - 590.90	0.1251 times
Tue 16 April 2024	585.10 (-0.31%)	585.80	581.80 - 592.00	0.1504 times
Mon 15 April 2024	586.90 (-0.14%)	575.10	566.15 - 596.55	0.2778 times
Fri 12 April 2024	587.75 (-1.98%)	597.85	585.00 - 601.65	0.1859 times
Wed 10 April 2024	599.60 (0.87%)	597.50	589.00 - 603.00	0.2635 times
Tue 09 April 2024	594.45 (-0.76%)	599.00	590.15 - 611.10	0.3168 times
Mon 08 April 2024	599.00 (0.58%)	599.40	587.55 - 605.40	0.3779 times
Fri 05 April 2024	595.55 (4.92%)	573.00	572.45 - 617.00	7.7514 times
Thu 04 April 2024	567.60 (1.49%)	555.00	555.00 - 575.00	0.4068 times
Wed 03 April 2024	559.25 (-0.67%)	564.65	555.00 - 564.65	0.118 times

Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 569.15 and 602.9

Weekly Target 1	544.53
Weekly Target 2	560.02
Weekly Target 3	578.28333333333
Weekly Target 4	593.77
Weekly Target 5	612.03

Weekly price and volumes for Asahi India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.50 (-2.08%)	575.10	562.80 - 596.55	0.3816 times
Fri 12 April 2024	587.75 (-1.31%)	599.40	585.00 - 611.10	0.6256 times
Fri 05 April 2024	595.55 (11.04%)	540.00	538.05 - 617.00	4.8786 times
Thu 28 March 2024	536.35 (1.05%)	533.00	524.75 - 543.40	0.3931 times
Fri 22 March 2024	530.80 (4.18%)	509.00	501.55 - 533.90	1.0131 times
Fri 15 March 2024	509.50 (-2.2%)	520.95	505.30 - 532.45	0.5886 times
Thu 07 March 2024	520.95 (-2.5%)	535.05	518.00 - 537.50	0.4165 times
Sat 02 March 2024	534.30 (-0.29%)	536.55	525.05 - 542.00	0.5757 times
Fri 23 February 2024	535.85 (-1.43%)	545.30	526.80 - 547.45	0.3604 times
Fri 16 February 2024	543.65 (-0.55%)	552.90	511.05 - 553.25	0.7669 times
Fri 09 February 2024	546.65 (4.49%)	527.80	520.80 - 559.95	1.007 times

weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 556.78 and 635.73

Monthly Target 1	497.9
Monthly Target 2	536.7
Monthly Target 3	576.85
Monthly Target 4	615.65
Monthly Target 5	655.8

Monthly price and volumes Asahi India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	575.50 (7.3%)	540.00	538.05 - 617.00	1.2807 times
Thu 28 March 2024	536.35 (0.18%)	541.05	501.55 - 543.40	0.5579 times
Thu 29 February 2024	535.40 (1.99%)	530.15	510.00 - 559.95	0.7105 times
Wed 31 January 2024	524.95 (-8.96%)	578.95	521.20 - 637.45	1.8327 times
Fri 29 December 2023	576.60 (1.36%)	573.70	542.60 - 597.30	0.5786 times
Thu 30 November 2023	568.85 (1.74%)	560.00	547.25 - 589.10	0.3321 times
Tue 31 October 2023	559.10 (-10.99%)	630.00	532.70 - 639.80	0.3718 times
Fri 29 September 2023	628.10 (5.8%)	596.00	549.00 - 651.00	1.7113 times
Thu 31 August 2023	593.65 (3.47%)	575.75	491.60 - 606.00	1.3144 times
Mon 31 July 2023	573.75 (17.72%)	492.40	489.00 - 580.00	1.31 times
Fri 30 June 2023	487.40 (7.93%)	452.45	448.85 - 503.70	0.7317 times

monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 575.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 30 points

Upper Bollinger band is at 620 and lower is at 503, while middle bands are at 532 and 591

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.

AsahiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsahiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.53 and AsahiIndia ASAHIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period	DMA value
5 day DMA	582.12
12 day DMA	582.42
20 day DMA	561
35 day DMA	545.51
50 day DMA	543.39
100 day DMA	551.17
150 day DMA	561.99
200 day DMA	556.81

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	580.65	583.22	587.16
12 day EMA	575.96	576.04	576.17
20 day EMA	566.64	565.71	564.7
35 day EMA	556.61	555.5	554.33
50 day EMA	545.66	544.44	543.18

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	582.12	586.94	590.76
12 day SMA	582.42	580.56	577.31
20 day SMA	561	557.55	554.25
35 day SMA	545.51	544.38	543.25
50 day SMA	543.39	542.61	541.57
100 day SMA	551.17	551.17	551.12
150 day SMA	561.99	562.05	562.18
200 day SMA	556.81	556.35	555.88

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 13.29 and PE is: 43.3

Last quarter profit: (February 2024 quarter) 62.64 crores (-24.55%)

Debt: 1561.01 in crores

Market capitalization: 13216.13

EPS is 14.13 and PE is: 40.73

Last quarter profit: (September 2023 quarter) 86.37 crores (-17.23%)

Debt: 1561.01 in crores

Market capitalization: 13540.54