AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 589.63 and 602.33

Daily Target 1	586.75
Daily Target 2	592.5
Daily Target 3	599.45
Daily Target 4	605.2
Daily Target 5	612.15

Daily price and volume Asahi India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	598.25 (-0.87%)	603.50	593.70 - 606.40	0.574 times
Wed 24 April 2024	603.50 (-0.06%)	610.90	600.50 - 618.70	2.3287 times
Tue 23 April 2024	603.85 (4.54%)	578.95	573.20 - 614.95	2.0479 times
Mon 22 April 2024	577.65 (0.37%)	579.85	571.50 - 584.85	0.43 times
Fri 19 April 2024	575.50 (0.03%)	575.35	562.80 - 580.00	0.5817 times
Thu 18 April 2024	575.35 (-1.67%)	586.85	573.05 - 590.90	0.5038 times
Tue 16 April 2024	585.10 (-0.31%)	585.80	581.80 - 592.00	0.6056 times
Mon 15 April 2024	586.90 (-0.14%)	575.10	566.15 - 596.55	1.1186 times
Fri 12 April 2024	587.75 (-1.98%)	597.85	585.00 - 601.65	0.7485 times
Wed 10 April 2024	599.60 (0.87%)	597.50	589.00 - 603.00	1.0612 times
Tue 09 April 2024	594.45 (-0.76%)	599.00	590.15 - 611.10	1.2757 times

Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 584.88 and 632.08

Weekly Target 1	548.95
Weekly Target 2	573.6
Weekly Target 3	596.15
Weekly Target 4	620.8
Weekly Target 5	643.35

Weekly price and volumes for Asahi India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	598.25 (3.95%)	579.85	571.50 - 618.70	0.7334 times
Fri 19 April 2024	575.50 (-2.08%)	575.10	562.80 - 596.55	0.383 times
Fri 12 April 2024	587.75 (-1.31%)	599.40	585.00 - 611.10	0.6279 times
Fri 05 April 2024	595.55 (11.04%)	540.00	538.05 - 617.00	4.8963 times
Thu 28 March 2024	536.35 (1.05%)	533.00	524.75 - 543.40	0.3945 times
Fri 22 March 2024	530.80 (4.18%)	509.00	501.55 - 533.90	1.0168 times
Fri 15 March 2024	509.50 (-2.2%)	520.95	505.30 - 532.45	0.5908 times
Thu 07 March 2024	520.95 (-2.5%)	535.05	518.00 - 537.50	0.418 times
Sat 02 March 2024	534.30 (-0.29%)	536.55	525.05 - 542.00	0.5778 times
Fri 23 February 2024	535.85 (-1.43%)	545.30	526.80 - 547.45	0.3617 times
Fri 16 February 2024	543.65 (-0.55%)	552.90	511.05 - 553.25	0.7696 times

weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 568.15 and 648.8

Monthly Target 1	504.35
Monthly Target 2	551.3
Monthly Target 3	585
Monthly Target 4	631.95
Monthly Target 5	665.65

Monthly price and volumes Asahi India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	598.25 (11.54%)	540.00	538.05 - 618.70	1.4171 times
Thu 28 March 2024	536.35 (0.18%)	541.05	501.55 - 543.40	0.5492 times
Thu 29 February 2024	535.40 (1.99%)	530.15	510.00 - 559.95	0.6994 times
Wed 31 January 2024	524.95 (-8.96%)	578.95	521.20 - 637.45	1.804 times
Fri 29 December 2023	576.60 (1.36%)	573.70	542.60 - 597.30	0.5695 times
Thu 30 November 2023	568.85 (1.74%)	560.00	547.25 - 589.10	0.3269 times
Tue 31 October 2023	559.10 (-10.99%)	630.00	532.70 - 639.80	0.366 times
Fri 29 September 2023	628.10 (5.8%)	596.00	549.00 - 651.00	1.6845 times
Thu 31 August 2023	593.65 (3.47%)	575.75	491.60 - 606.00	1.2938 times
Mon 31 July 2023	573.75 (17.72%)	492.40	489.00 - 580.00	1.2895 times
Fri 30 June 2023	487.40 (7.93%)	452.45	448.85 - 503.70	0.7202 times

monthly chart AsahiIndia

Indicator Analysis of AsahiIndia

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 586.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi India ASAHIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 24 points

Upper Bollinger band is at 623 and lower is at 530, while middle bands are at 553 and 600

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiIndia (ASAHIINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsahiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.55 and AsahiIndia ASAHIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIndia ASAHIINDIA stock. Volume based technical analysis of AsahiIndia ASAHIINDIA stock is negative.

AsahiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period	DMA value
5 day DMA	591.75
12 day DMA	590.58
20 day DMA	576.22
35 day DMA	552.49
50 day DMA	547.49
100 day DMA	552.34
150 day DMA	562.74
200 day DMA	558.52

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	594.74	592.98	587.72
12 day EMA	586.21	584.02	580.48
20 day EMA	576.58	574.3	571.23
35 day EMA	565.34	563.4	561.04
50 day EMA	551.61	549.71	547.52

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	591.75	587.17	583.49
12 day SMA	590.58	590.35	587.36
20 day SMA	576.22	572.85	568.7
35 day SMA	552.49	550.61	548.66
50 day SMA	547.49	546.45	545.17
100 day SMA	552.34	552.03	551.58
150 day SMA	562.74	562.6	562.28
200 day SMA	558.52	558.2	557.74

Fundamentals, profit and EPS of Asahi India ASAHIINDIA

EPS is 13.29 and PE is: 45.02

Last quarter profit: (February 2024 quarter) 62.64 crores (-24.55%)

Debt: 1561.01 in crores

Market capitalization: 13216.13

EPS is 14.13 and PE is: 42.34

Last quarter profit: (September 2023 quarter) 86.37 crores (-17.23%)

Debt: 1561.01 in crores

Market capitalization: 13540.54