AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES are 251.3 and 264.95

Daily Target 1	240.55
Daily Target 2	248.4
Daily Target 3	254.2
Daily Target 4	262.05
Daily Target 5	267.85

Daily price and volume Aries Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	256.25 (1.95%)	248.00	246.35 - 260.00	0.8361 times
Thu 18 April 2024	251.35 (-3.07%)	260.60	249.20 - 262.40	0.9104 times
Tue 16 April 2024	259.30 (2.65%)	250.00	250.00 - 260.95	0.5868 times
Mon 15 April 2024	252.60 (-3.03%)	251.20	243.95 - 257.40	1.368 times
Fri 12 April 2024	260.50 (-3.89%)	272.90	257.15 - 274.00	1.1543 times
Wed 10 April 2024	271.05 (1.35%)	267.30	266.20 - 272.30	0.4639 times
Tue 09 April 2024	267.45 (-2%)	275.00	265.10 - 279.05	1.1411 times
Mon 08 April 2024	272.90 (-4.23%)	286.40	270.90 - 286.95	1.3906 times
Fri 05 April 2024	284.95 (1.26%)	279.00	275.30 - 287.30	0.975 times
Thu 04 April 2024	281.40 (0.95%)	282.00	279.10 - 287.95	1.1737 times
Wed 03 April 2024	278.75 (1.31%)	276.00	271.15 - 281.00	1.5546 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 250.1 and 268.55

Weekly Target 1	235.75
Weekly Target 2	246
Weekly Target 3	254.2
Weekly Target 4	264.45
Weekly Target 5	272.65

Weekly price and volumes for Aries Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	256.25 (-1.63%)	251.20	243.95 - 262.40	0.2477 times
Fri 12 April 2024	260.50 (-8.58%)	286.40	257.15 - 286.95	0.2777 times
Fri 05 April 2024	284.95 (17.65%)	244.00	243.30 - 287.95	0.5787 times
Thu 28 March 2024	242.20 (-4.68%)	251.15	240.40 - 260.00	0.2584 times
Fri 22 March 2024	254.10 (1.07%)	254.35	237.60 - 264.90	0.4761 times
Fri 15 March 2024	251.40 (-12.57%)	290.00	231.55 - 291.50	1.0092 times
Thu 07 March 2024	287.55 (-4.18%)	302.95	281.30 - 342.70	3.8538 times
Sat 02 March 2024	300.10 (8.05%)	279.95	268.00 - 305.20	1.011 times
Fri 23 February 2024	277.75 (-8.5%)	306.90	275.25 - 313.50	0.638 times
Fri 16 February 2024	303.55 (14.05%)	265.90	242.50 - 306.40	1.6494 times
Fri 09 February 2024	266.15 (-5.32%)	285.00	258.20 - 294.85	0.7216 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 249.78 and 294.43

Monthly Target 1	217.85
Monthly Target 2	237.05
Monthly Target 3	262.5
Monthly Target 4	281.7
Monthly Target 5	307.15

Monthly price and volumes Aries Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	256.25 (5.8%)	244.00	243.30 - 287.95	0.3448 times
Thu 28 March 2024	242.20 (-18.7%)	296.55	231.55 - 342.70	1.8383 times
Thu 29 February 2024	297.90 (2.67%)	313.80	242.50 - 318.00	1.9066 times
Wed 31 January 2024	290.15 (41.85%)	203.00	199.35 - 290.15	2.0578 times
Fri 29 December 2023	204.55 (0.61%)	203.00	186.70 - 218.00	0.8111 times
Thu 30 November 2023	203.30 (16.54%)	172.70	167.95 - 209.55	0.7715 times
Tue 31 October 2023	174.45 (-2.95%)	180.00	158.05 - 193.65	0.5862 times
Fri 29 September 2023	179.75 (-3.31%)	186.25	172.15 - 193.15	0.5486 times
Thu 31 August 2023	185.90 (7.89%)	174.25	162.00 - 198.40	0.8164 times
Mon 31 July 2023	172.30 (4.3%)	166.40	160.00 - 175.80	0.3187 times
Fri 30 June 2023	165.20 (4.69%)	158.00	157.50 - 173.90	0.2981 times

monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro ARIES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aries Agro ARIES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aries Agro ARIES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 235, while middle bands are at 248 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (ARIES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AriesAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term and the sell signal is strong.

AriesAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AriesAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266 and AriesAgro ARIES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriesAgro ARIES stock. Volume based technical analysis of AriesAgro ARIES stock is negative.

AriesAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period	DMA value
5 day DMA	256
12 day DMA	267.64
20 day DMA	260.26
35 day DMA	267.87
50 day DMA	271.6
100 day DMA	243.68
150 day DMA	222.39
200 day DMA	209.96

EMA (exponential moving average) of Aries Agro ARIES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.59	258.26	261.72
12 day EMA	261.3	262.22	264.19
20 day EMA	263.07	263.79	265.1
35 day EMA	266.93	267.56	268.51
50 day EMA	270.53	271.11	271.92

SMA (simple moving average) of Aries Agro ARIES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256	258.96	262.18
12 day SMA	267.64	268.04	267.28
20 day SMA	260.26	260	260.01
35 day SMA	267.87	268.68	269.44
50 day SMA	271.6	272.08	272.67
100 day SMA	243.68	243.13	242.66
150 day SMA	222.39	221.91	221.48
200 day SMA	209.96	209.5	209.07

Fundamentals, profit and EPS of Aries Agro ARIES

EPS is 12.05 and PE is: 21.27

Last quarter profit: (February 2024 quarter) 7.69 crores (59.21%)

Debt: 55.04 in crores

Market capitalization: 394.62

EPS is 9.98 and PE is: 25.68

Last quarter profit: (September 2023 quarter) 12.37 crores (-13.92%)

Debt: 55.04 in crores

Market capitalization: 271.28