Arcotech ARCOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcotech ARCOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets Arcotech

Strong Daily Stock price targets for Arcotech ARCOTECH are 2.95 and 3.15

Daily Target 12.78
Daily Target 22.92
Daily Target 32.9833333333333
Daily Target 43.12
Daily Target 53.18

Daily price and volume Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (3.39%) 2.85 2.85 - 3.05 1.7742 times
Tue 15 December 2020 2.95 (1.72%) 3.00 2.80 - 3.00 2.5118 times
Mon 14 December 2020 2.90 (3.57%) 2.90 2.90 - 2.90 0.16 times
Fri 11 December 2020 2.80 (3.7%) 2.80 2.80 - 2.80 0.4686 times
Thu 10 December 2020 2.70 (3.85%) 2.70 2.70 - 2.70 0.1418 times
Wed 09 December 2020 2.60 (8.33%) 2.60 2.60 - 2.60 0.5036 times
Tue 08 December 2020 2.40 (9.09%) 2.40 2.35 - 2.40 1.9655 times
Mon 07 December 2020 2.20 (10%) 2.05 2.00 - 2.20 1.0114 times
Fri 04 December 2020 2.00 (2.56%) 2.00 1.95 - 2.00 0.8069 times
Thu 03 December 2020 1.95 (-2.5%) 2.00 1.95 - 2.05 0.6562 times
Wed 02 December 2020 2.00 (2.56%) 2.00 1.90 - 2.00 0.6737 times

 Daily chart Arcotech

Weekly price and charts Arcotech

Strong weekly Stock price targets for Arcotech ARCOTECH are 2.93 and 3.18

Weekly Target 12.72
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.13
Weekly Target 53.22

Weekly price and volumes for Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (8.93%) 2.90 2.80 - 3.05 1.6747 times
Fri 11 December 2020 2.80 (40%) 2.05 2.00 - 2.80 1.5409 times
Fri 04 December 2020 2.00 (2.56%) 1.90 1.90 - 2.05 1.1667 times
Fri 27 November 2020 1.95 (0%) 1.95 1.90 - 2.00 0.6071 times
Fri 20 November 2020 1.95 (-2.5%) 1.90 1.90 - 2.05 1.1677 times
Fri 13 November 2020 2.00 (-32.2%) 1.90 1.90 - 2.05 0.3566 times
Wed 26 August 2020 2.95 (68.57%) 3.10 2.90 - 3.30 1.1668 times
Wed 06 May 2020 1.75 (9.38%) 1.60 1.55 - 1.75 0.8906 times
Thu 30 April 2020 1.60 (14.29%) 1.40 1.35 - 1.60 0.4979 times
Fri 24 April 2020 1.40 (12%) 1.30 1.30 - 1.50 0.931 times
Fri 17 April 2020 1.25 (38.89%) 1.00 0.95 - 1.25 0.4634 times

 weekly chart Arcotech

Monthly price and charts Arcotech

Strong monthly Stock price targets for Arcotech ARCOTECH are 2.48 and 3.63

Monthly Target 11.52
Monthly Target 22.28
Monthly Target 32.6666666666667
Monthly Target 43.43
Monthly Target 53.82

Monthly price and volumes Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (56.41%) 1.90 1.90 - 3.05 1.597 times
Fri 27 November 2020 1.95 (-33.9%) 1.90 1.90 - 2.05 0.7767 times
Wed 26 August 2020 2.95 (68.57%) 3.10 2.90 - 3.30 0.4252 times
Wed 06 May 2020 1.75 (9.38%) 1.60 1.55 - 1.75 0.3245 times
Thu 30 April 2020 1.60 (88.24%) 0.85 0.80 - 1.60 1.2892 times
Tue 31 March 2020 0.85 (-57.5%) 1.15 0.70 - 1.15 1.4763 times
Tue 10 September 2019 2.00 (-2.44%) 2.05 1.95 - 2.20 0.9191 times
Fri 30 August 2019 2.05 (-14.58%) 2.45 2.00 - 2.55 1.1533 times
Wed 31 July 2019 2.40 (-18.64%) 2.95 2.40 - 3.35 1.7699 times
Fri 28 June 2019 2.95 (-59.03%) 2.85 2.55 - 2.95 0.2688 times
Wed 13 March 2019 7.20 (38.46%) 5.30 5.10 - 7.20 0.6329 times

 monthly chart Arcotech

Indicator Analysis of Arcotech

Tomorrow's movement Prediction of Arcotech ARCOTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcotech ARCOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcotech ARCOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 16 December 2020

Munafa value: 90 as on Wed 16 December 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcotech (ARCOTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Arcotech ARCOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcotech ARCOTECH stock. Volume based technical analysis of Arcotech ARCOTECH stock is negative.

Arcotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcotech ARCOTECH

DMA (daily moving average) of Arcotech ARCOTECH

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.46
20 day DMA 2.26
35 day DMA 2.17
50 day DMA 1.86
100 day DMA 1.8
150 day DMA 2.61
200 day DMA 3.77

EMA (exponential moving average) of Arcotech ARCOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.762.67
12 day EMA2.582.492.41
20 day EMA2.392.322.25
35 day EMA2.112.052
50 day EMA1.891.841.79

SMA (simple moving average) of Arcotech ARCOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.792.68
12 day SMA2.462.372.28
20 day SMA2.262.22.16
35 day SMA2.172.122.08
50 day SMA1.861.821.78
100 day SMA1.81.81.8
150 day SMA2.612.632.65
200 day SMA3.773.83.83

Fundamentals, profit and EPS of Arcotech ARCOTECH

 Fundamentals, profit and EPS of Arcotech ARCOTECH

EPS is -2.67 and PE is: -1.14

Last quarter profit: (June 2021 quarter) -7.11 crores (-27.19%)

Debt: 394.35 in crores

Market capitalization: 22.05

Videos related to: Arcotech ARCOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcotech ARCOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcotech ARCOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top