ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 460.6 and 468.55

Daily Target 1458.65
Daily Target 2462.55
Daily Target 3466.6
Daily Target 4470.5
Daily Target 5474.55

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Thu 28 March 2024 466.45 (-0.27%) 468.00 462.70 - 470.65 0.5404 times
Wed 27 March 2024 467.70 (-0.8%) 472.00 466.30 - 476.45 0.5804 times
Tue 26 March 2024 471.45 (0.66%) 469.50 465.10 - 474.25 0.695 times
Fri 22 March 2024 468.35 (1.59%) 463.00 457.20 - 471.35 0.7768 times
Thu 21 March 2024 461.00 (1.98%) 456.60 453.60 - 462.75 0.6287 times
Wed 20 March 2024 452.05 (-0.64%) 459.70 444.00 - 459.70 0.7976 times
Tue 19 March 2024 454.95 (-0.69%) 458.00 441.65 - 458.00 1.1484 times
Mon 18 March 2024 458.10 (-3.14%) 475.00 457.20 - 475.90 2.3469 times
Fri 15 March 2024 472.95 (-5.89%) 501.10 470.70 - 503.35 1.3597 times
Thu 14 March 2024 502.55 (2.12%) 493.35 481.75 - 505.55 1.1261 times
Wed 13 March 2024 492.10 (-2.96%) 510.45 489.00 - 514.55 1.3259 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 457.7 and 471.45

Weekly Target 1454.78
Weekly Target 2460.62
Weekly Target 3468.53333333333
Weekly Target 4474.37
Weekly Target 5482.28

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Thu 28 March 2024 466.45 (-0.41%) 469.50 462.70 - 476.45 0.438 times
Fri 22 March 2024 468.35 (-0.97%) 475.00 441.65 - 475.90 1.3747 times
Fri 15 March 2024 472.95 (-8.47%) 519.80 470.70 - 519.80 1.533 times
Thu 07 March 2024 516.70 (-2.73%) 530.55 515.55 - 546.00 0.85 times
Sat 02 March 2024 531.20 (1.42%) 524.50 505.60 - 533.40 0.6669 times
Fri 23 February 2024 523.75 (-0.93%) 530.00 513.10 - 537.20 0.6422 times
Fri 16 February 2024 528.65 (3.68%) 518.00 502.85 - 532.45 0.9439 times
Fri 09 February 2024 509.90 (-5.52%) 541.50 499.85 - 557.90 1.1416 times
Fri 02 February 2024 539.70 (4.27%) 518.00 515.15 - 547.85 1.0911 times
Thu 25 January 2024 517.60 (2.81%) 502.00 499.55 - 545.65 1.3186 times
Fri 19 January 2024 503.45 (7.43%) 471.95 465.55 - 506.30 1.8664 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 401.88 and 506.23

Monthly Target 1380.35
Monthly Target 2423.4
Monthly Target 3484.7
Monthly Target 4527.75
Monthly Target 5589.05

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.8201 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.6638 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.2544 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.3337 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 1.1449 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.8937 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 1.0375 times
Thu 31 August 2023 388.40 (-10.26%) 433.75 384.60 - 440.90 0.9945 times
Mon 31 July 2023 432.80 (6.42%) 397.00 394.05 - 436.50 0.91 times
Fri 30 June 2023 406.70 (4.07%) 391.70 388.35 - 427.60 0.9474 times
Wed 31 May 2023 390.80 (12.65%) 348.00 344.50 - 395.95 1.6553 times

 monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 31 points

Upper Bollinger band is at 556 and lower is at 434, while middle bands are at 465 and 526

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.

ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloTyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.2 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.

ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 466.99
12 day DMA 472.9
20 day DMA 494.7
35 day DMA 505.66
50 day DMA 511.52
100 day DMA 475.85
150 day DMA 443.99
200 day DMA 436.74

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.3467.73467.74
12 day EMA475.94477.66479.47
20 day EMA485.7487.72489.83
35 day EMA495.4497.1498.83
50 day EMA503.69505.21506.74

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.99464.11461.56
12 day SMA472.9476.58480.66
20 day SMA494.7496.75499.27
35 day SMA505.66508.11510.54
50 day SMA511.52511.64511.74
100 day SMA475.85475.03474.23
150 day SMA443.99443.5443.05
200 day SMA436.74436.43436.07

Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

 Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE

EPS is 28.27 and PE is: 16.5

Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)

Debt: 5532.56 in crores

Market capitalization: 33574.61

EPS is 25.05 and PE is: 18.62

Last quarter profit: (September 2023 quarter) 474.25 crores (169.11%)

Debt: 5532.56 in crores

Market capitalization: 28284.42

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 467.70 472.75 466.35 to 477.00 0.33 times
26 Tue 472.55 469.35 465.50 to 475.00 0.56 times
22 Fri 468.90 462.50 458.50 to 472.25 1.09 times
21 Thu 462.50 456.35 454.50 to 464.50 1.45 times
20 Wed 453.05 458.05 445.15 to 458.05 1.57 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 466.90 473.00 465.60 to 475.90 1.78 times
26 Tue 470.45 463.10 462.70 to 473.00 1.42 times
22 Fri 464.35 460.40 455.70 to 468.00 0.83 times
21 Thu 459.55 452.65 451.50 to 461.05 0.51 times
20 Wed 449.75 454.20 442.95 to 454.20 0.46 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 466.55 475.65 465.90 to 475.70 1.22 times
26 Tue 470.00 464.35 464.35 to 472.00 1.07 times
22 Fri 463.90 456.75 455.30 to 467.40 1 times
21 Thu 457.35 454.50 454.50 to 458.60 0.86 times
20 Wed 447.80 444.15 444.00 to 450.75 0.86 times

Option chain for Apollo Tyres APOLLOTYRE 28 Thu March 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 580.00

Date CE PE PCR
27 Wed March 2024 0.0573.45 0.03
26 Tue March 2024 0.0573.45 0.03
22 Fri March 2024 0.0573.45 0.03

ApolloTyres APOLLOTYRE Option strike: 575.00

Date CE PE PCR
27 Wed March 2024 0.1043.40 0.08
26 Tue March 2024 0.1043.40 0.08
22 Fri March 2024 0.1043.40 0.08

ApolloTyres APOLLOTYRE Option strike: 570.00

Date CE PE PCR
27 Wed March 2024 0.05103.00 0.04
26 Tue March 2024 0.05103.00 0.04
22 Fri March 2024 0.10103.00 0.03

ApolloTyres APOLLOTYRE Option strike: 565.00

Date CE PE PCR
27 Wed March 2024 0.0540.50 0.03
26 Tue March 2024 0.1040.50 0.02
22 Fri March 2024 0.1040.50 0.01

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
27 Wed March 2024 0.0527.30 0.07
26 Tue March 2024 0.1027.30 0.06
22 Fri March 2024 0.1027.30 0.06

ApolloTyres APOLLOTYRE Option strike: 555.00

Date CE PE PCR
27 Wed March 2024 0.10108.20 0.17
26 Tue March 2024 0.10108.20 0.15
22 Fri March 2024 0.10108.20 0.14

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
27 Wed March 2024 0.0578.00 0.07
26 Tue March 2024 0.1081.05 0.04
22 Fri March 2024 0.1581.05 0.03

ApolloTyres APOLLOTYRE Option strike: 545.00

Date CE PE PCR
27 Wed March 2024 0.1083.50 0.22
26 Tue March 2024 0.1083.50 0.18
22 Fri March 2024 0.1083.50 0.17

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
27 Wed March 2024 0.0573.00 0.17
26 Tue March 2024 0.1569.00 0.13
22 Fri March 2024 0.1069.50 0.11

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
27 Wed March 2024 0.0562.80 0.16
26 Tue March 2024 0.1562.80 0.15
22 Fri March 2024 0.2068.35 0.14

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
27 Wed March 2024 0.1056.00 0.3
26 Tue March 2024 0.1056.00 0.22
22 Fri March 2024 0.1559.50 0.18

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 0.0556.50 0.17
26 Tue March 2024 0.1553.50 0.17
22 Fri March 2024 0.1572.25 0.16

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 0.0548.00 0.23
26 Tue March 2024 0.1548.10 0.23
22 Fri March 2024 0.2050.00 0.2

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
27 Wed March 2024 0.0545.50 0.27
26 Tue March 2024 0.1543.45 0.24
22 Fri March 2024 0.2568.00 0.26

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 0.1041.10 0.2
26 Tue March 2024 0.2036.20 0.15
22 Fri March 2024 0.3040.05 0.14

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
27 Wed March 2024 0.1031.05 0.93
26 Tue March 2024 0.2031.05 0.62
22 Fri March 2024 0.2535.35 0.58

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.1532.50 0.26
26 Tue March 2024 0.2527.65 0.24
22 Fri March 2024 0.4030.50 0.27

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
27 Wed March 2024 0.1523.00 0.26
26 Tue March 2024 0.3021.90 0.2
22 Fri March 2024 0.5025.45 0.22

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.1522.35 0.38
26 Tue March 2024 0.4518.00 0.3
22 Fri March 2024 0.7522.10 0.33

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.1513.65 0.24
26 Tue March 2024 0.8013.65 0.17
22 Fri March 2024 1.1517.45 0.26

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 0.3012.60 0.56
26 Tue March 2024 1.358.90 0.55
22 Fri March 2024 1.7013.35 0.64

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 0.708.00 0.13
26 Tue March 2024 3.155.95 0.12
22 Fri March 2024 3.008.90 0.25

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 1.553.85 0.59
26 Tue March 2024 5.753.40 0.67
22 Fri March 2024 5.106.10 0.72

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 5.002.30 2.37
26 Tue March 2024 9.602.25 2.73
22 Fri March 2024 8.004.50 2.05

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 9.501.50 1.29
26 Tue March 2024 13.701.40 1.01
22 Fri March 2024 11.552.65 1.26

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 13.850.95 1.41
26 Tue March 2024 19.300.95 1.47
22 Fri March 2024 14.901.70 1.37

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 18.550.60 2.73
26 Tue March 2024 22.650.60 2.45
22 Fri March 2024 19.451.05 2.52

ApolloTyres APOLLOTYRE Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 26.150.40 6.43
26 Tue March 2024 26.150.35 6.71
22 Fri March 2024 19.950.80 6.5

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 32.050.30 4.62
26 Tue March 2024 30.500.30 4.63
22 Fri March 2024 30.500.60 5.67

ApolloTyres APOLLOTYRE Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 34.100.15 29
26 Tue March 2024 34.100.15 29
22 Fri March 2024 34.100.35 33

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 30.500.10 13.71
26 Tue March 2024 30.500.15 14.71
22 Fri March 2024 30.500.30 16.71

ApolloTyres APOLLOTYRE Option strike: 420.00

Date CE PE PCR
22 Fri March 2024 34.600.20 107

ApolloTyres APOLLOTYRE Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 35.500.10 19
26 Tue March 2024 35.500.20 17
22 Fri March 2024 35.500.20 19

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 73.500.05 3.71
26 Tue March 2024 69.100.05 2
22 Fri March 2024 60.000.05 2.46

Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top