ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do APOLLOTYRE
- Forcast & Targets APOLLOTYRE
- APOLLOTYRE Experts view
- Tomorrow's Movement APOLLOTYRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLLOTYRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 460.6 and 468.55
Daily Target 1 | 458.65 |
Daily Target 2 | 462.55 |
Daily Target 3 | 466.6 |
Daily Target 4 | 470.5 |
Daily Target 5 | 474.55 |
Daily price and volume Apollo Tyres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 466.45 (-0.27%) | 468.00 | 462.70 - 470.65 | 0.5404 times | Wed 27 March 2024 | 467.70 (-0.8%) | 472.00 | 466.30 - 476.45 | 0.5804 times | Tue 26 March 2024 | 471.45 (0.66%) | 469.50 | 465.10 - 474.25 | 0.695 times | Fri 22 March 2024 | 468.35 (1.59%) | 463.00 | 457.20 - 471.35 | 0.7768 times | Thu 21 March 2024 | 461.00 (1.98%) | 456.60 | 453.60 - 462.75 | 0.6287 times | Wed 20 March 2024 | 452.05 (-0.64%) | 459.70 | 444.00 - 459.70 | 0.7976 times | Tue 19 March 2024 | 454.95 (-0.69%) | 458.00 | 441.65 - 458.00 | 1.1484 times | Mon 18 March 2024 | 458.10 (-3.14%) | 475.00 | 457.20 - 475.90 | 2.3469 times | Fri 15 March 2024 | 472.95 (-5.89%) | 501.10 | 470.70 - 503.35 | 1.3597 times | Thu 14 March 2024 | 502.55 (2.12%) | 493.35 | 481.75 - 505.55 | 1.1261 times | Wed 13 March 2024 | 492.10 (-2.96%) | 510.45 | 489.00 - 514.55 | 1.3259 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 457.7 and 471.45
Weekly Target 1 | 454.78 |
Weekly Target 2 | 460.62 |
Weekly Target 3 | 468.53333333333 |
Weekly Target 4 | 474.37 |
Weekly Target 5 | 482.28 |
Weekly price and volumes for Apollo Tyres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 466.45 (-0.41%) | 469.50 | 462.70 - 476.45 | 0.438 times | Fri 22 March 2024 | 468.35 (-0.97%) | 475.00 | 441.65 - 475.90 | 1.3747 times | Fri 15 March 2024 | 472.95 (-8.47%) | 519.80 | 470.70 - 519.80 | 1.533 times | Thu 07 March 2024 | 516.70 (-2.73%) | 530.55 | 515.55 - 546.00 | 0.85 times | Sat 02 March 2024 | 531.20 (1.42%) | 524.50 | 505.60 - 533.40 | 0.6669 times | Fri 23 February 2024 | 523.75 (-0.93%) | 530.00 | 513.10 - 537.20 | 0.6422 times | Fri 16 February 2024 | 528.65 (3.68%) | 518.00 | 502.85 - 532.45 | 0.9439 times | Fri 09 February 2024 | 509.90 (-5.52%) | 541.50 | 499.85 - 557.90 | 1.1416 times | Fri 02 February 2024 | 539.70 (4.27%) | 518.00 | 515.15 - 547.85 | 1.0911 times | Thu 25 January 2024 | 517.60 (2.81%) | 502.00 | 499.55 - 545.65 | 1.3186 times | Fri 19 January 2024 | 503.45 (7.43%) | 471.95 | 465.55 - 506.30 | 1.8664 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 401.88 and 506.23
Monthly Target 1 | 380.35 |
Monthly Target 2 | 423.4 |
Monthly Target 3 | 484.7 |
Monthly Target 4 | 527.75 |
Monthly Target 5 | 589.05 |
Monthly price and volumes Apollo Tyres
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8201 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.6638 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.2544 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.3337 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 1.1449 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.8937 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 1.0375 times | Thu 31 August 2023 | 388.40 (-10.26%) | 433.75 | 384.60 - 440.90 | 0.9945 times | Mon 31 July 2023 | 432.80 (6.42%) | 397.00 | 394.05 - 436.50 | 0.91 times | Fri 30 June 2023 | 406.70 (4.07%) | 391.70 | 388.35 - 427.60 | 0.9474 times | Wed 31 May 2023 | 390.80 (12.65%) | 348.00 | 344.50 - 395.95 | 1.6553 times |
Indicator Analysis of ApolloTyres
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Tyres APOLLOTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 31 points
Upper Bollinger band is at 556 and lower is at 434, while middle bands are at 465 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloTyres (APOLLOTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloTyres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloTyres in short term and the sell signal is strong.
ApolloTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.2 and ApolloTyres APOLLOTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloTyres APOLLOTYRE stock. Volume based technical analysis of ApolloTyres APOLLOTYRE stock is negative.
ApolloTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
DMA period | DMA value |
5 day DMA | 466.99 |
12 day DMA | 472.9 |
20 day DMA | 494.7 |
35 day DMA | 505.66 |
50 day DMA | 511.52 |
100 day DMA | 475.85 |
150 day DMA | 443.99 |
200 day DMA | 436.74 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.3 | 467.73 | 467.74 |
12 day EMA | 475.94 | 477.66 | 479.47 |
20 day EMA | 485.7 | 487.72 | 489.83 |
35 day EMA | 495.4 | 497.1 | 498.83 |
50 day EMA | 503.69 | 505.21 | 506.74 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 466.99 | 464.11 | 461.56 |
12 day SMA | 472.9 | 476.58 | 480.66 |
20 day SMA | 494.7 | 496.75 | 499.27 |
35 day SMA | 505.66 | 508.11 | 510.54 |
50 day SMA | 511.52 | 511.64 | 511.74 |
100 day SMA | 475.85 | 475.03 | 474.23 |
150 day SMA | 443.99 | 443.5 | 443.05 |
200 day SMA | 436.74 | 436.43 | 436.07 |
Fundamentals, profit and EPS of Apollo Tyres APOLLOTYRE
EPS is 28.27 and PE is: 16.5
Last quarter profit: (February 2024 quarter) 496.63 crores (73.58%)
Debt: 5532.56 in crores
Market capitalization: 33574.61
EPS is 25.05 and PE is: 18.62
Last quarter profit: (September 2023 quarter) 474.25 crores (169.11%)
Debt: 5532.56 in crores
Market capitalization: 28284.42
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 467.70 | 472.75 | 466.35 to 477.00 | 0.33 times |
26 Tue | 472.55 | 469.35 | 465.50 to 475.00 | 0.56 times |
22 Fri | 468.90 | 462.50 | 458.50 to 472.25 | 1.09 times |
21 Thu | 462.50 | 456.35 | 454.50 to 464.50 | 1.45 times |
20 Wed | 453.05 | 458.05 | 445.15 to 458.05 | 1.57 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 466.90 | 473.00 | 465.60 to 475.90 | 1.78 times |
26 Tue | 470.45 | 463.10 | 462.70 to 473.00 | 1.42 times |
22 Fri | 464.35 | 460.40 | 455.70 to 468.00 | 0.83 times |
21 Thu | 459.55 | 452.65 | 451.50 to 461.05 | 0.51 times |
20 Wed | 449.75 | 454.20 | 442.95 to 454.20 | 0.46 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 466.55 | 475.65 | 465.90 to 475.70 | 1.22 times |
26 Tue | 470.00 | 464.35 | 464.35 to 472.00 | 1.07 times |
22 Fri | 463.90 | 456.75 | 455.30 to 467.40 | 1 times |
21 Thu | 457.35 | 454.50 | 454.50 to 458.60 | 0.86 times |
20 Wed | 447.80 | 444.15 | 444.00 to 450.75 | 0.86 times |
Option chain for Apollo Tyres APOLLOTYRE 28 Thu March 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 73.45 | 0.03 |
26 Tue March 2024 | 0.05 | 73.45 | 0.03 |
22 Fri March 2024 | 0.05 | 73.45 | 0.03 |
ApolloTyres APOLLOTYRE Option strike: 575.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 43.40 | 0.08 |
26 Tue March 2024 | 0.10 | 43.40 | 0.08 |
22 Fri March 2024 | 0.10 | 43.40 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 570.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 103.00 | 0.04 |
26 Tue March 2024 | 0.05 | 103.00 | 0.04 |
22 Fri March 2024 | 0.10 | 103.00 | 0.03 |
ApolloTyres APOLLOTYRE Option strike: 565.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 40.50 | 0.03 |
26 Tue March 2024 | 0.10 | 40.50 | 0.02 |
22 Fri March 2024 | 0.10 | 40.50 | 0.01 |
ApolloTyres APOLLOTYRE Option strike: 560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 27.30 | 0.07 |
26 Tue March 2024 | 0.10 | 27.30 | 0.06 |
22 Fri March 2024 | 0.10 | 27.30 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 555.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 108.20 | 0.17 |
26 Tue March 2024 | 0.10 | 108.20 | 0.15 |
22 Fri March 2024 | 0.10 | 108.20 | 0.14 |
ApolloTyres APOLLOTYRE Option strike: 550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 78.00 | 0.07 |
26 Tue March 2024 | 0.10 | 81.05 | 0.04 |
22 Fri March 2024 | 0.15 | 81.05 | 0.03 |
ApolloTyres APOLLOTYRE Option strike: 545.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 83.50 | 0.22 |
26 Tue March 2024 | 0.10 | 83.50 | 0.18 |
22 Fri March 2024 | 0.10 | 83.50 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 73.00 | 0.17 |
26 Tue March 2024 | 0.15 | 69.00 | 0.13 |
22 Fri March 2024 | 0.10 | 69.50 | 0.11 |
ApolloTyres APOLLOTYRE Option strike: 535.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 62.80 | 0.16 |
26 Tue March 2024 | 0.15 | 62.80 | 0.15 |
22 Fri March 2024 | 0.20 | 68.35 | 0.14 |
ApolloTyres APOLLOTYRE Option strike: 530.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 56.00 | 0.3 |
26 Tue March 2024 | 0.10 | 56.00 | 0.22 |
22 Fri March 2024 | 0.15 | 59.50 | 0.18 |
ApolloTyres APOLLOTYRE Option strike: 525.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 56.50 | 0.17 |
26 Tue March 2024 | 0.15 | 53.50 | 0.17 |
22 Fri March 2024 | 0.15 | 72.25 | 0.16 |
ApolloTyres APOLLOTYRE Option strike: 520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 48.00 | 0.23 |
26 Tue March 2024 | 0.15 | 48.10 | 0.23 |
22 Fri March 2024 | 0.20 | 50.00 | 0.2 |
ApolloTyres APOLLOTYRE Option strike: 515.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 45.50 | 0.27 |
26 Tue March 2024 | 0.15 | 43.45 | 0.24 |
22 Fri March 2024 | 0.25 | 68.00 | 0.26 |
ApolloTyres APOLLOTYRE Option strike: 510.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 41.10 | 0.2 |
26 Tue March 2024 | 0.20 | 36.20 | 0.15 |
22 Fri March 2024 | 0.30 | 40.05 | 0.14 |
ApolloTyres APOLLOTYRE Option strike: 505.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 31.05 | 0.93 |
26 Tue March 2024 | 0.20 | 31.05 | 0.62 |
22 Fri March 2024 | 0.25 | 35.35 | 0.58 |
ApolloTyres APOLLOTYRE Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 32.50 | 0.26 |
26 Tue March 2024 | 0.25 | 27.65 | 0.24 |
22 Fri March 2024 | 0.40 | 30.50 | 0.27 |
ApolloTyres APOLLOTYRE Option strike: 495.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 23.00 | 0.26 |
26 Tue March 2024 | 0.30 | 21.90 | 0.2 |
22 Fri March 2024 | 0.50 | 25.45 | 0.22 |
ApolloTyres APOLLOTYRE Option strike: 490.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 22.35 | 0.38 |
26 Tue March 2024 | 0.45 | 18.00 | 0.3 |
22 Fri March 2024 | 0.75 | 22.10 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 485.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 13.65 | 0.24 |
26 Tue March 2024 | 0.80 | 13.65 | 0.17 |
22 Fri March 2024 | 1.15 | 17.45 | 0.26 |
ApolloTyres APOLLOTYRE Option strike: 480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 12.60 | 0.56 |
26 Tue March 2024 | 1.35 | 8.90 | 0.55 |
22 Fri March 2024 | 1.70 | 13.35 | 0.64 |
ApolloTyres APOLLOTYRE Option strike: 475.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.70 | 8.00 | 0.13 |
26 Tue March 2024 | 3.15 | 5.95 | 0.12 |
22 Fri March 2024 | 3.00 | 8.90 | 0.25 |
ApolloTyres APOLLOTYRE Option strike: 470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.55 | 3.85 | 0.59 |
26 Tue March 2024 | 5.75 | 3.40 | 0.67 |
22 Fri March 2024 | 5.10 | 6.10 | 0.72 |
ApolloTyres APOLLOTYRE Option strike: 465.00
Date | CE | PE | PCR |
27 Wed March 2024 | 5.00 | 2.30 | 2.37 |
26 Tue March 2024 | 9.60 | 2.25 | 2.73 |
22 Fri March 2024 | 8.00 | 4.50 | 2.05 |
ApolloTyres APOLLOTYRE Option strike: 460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.50 | 1.50 | 1.29 |
26 Tue March 2024 | 13.70 | 1.40 | 1.01 |
22 Fri March 2024 | 11.55 | 2.65 | 1.26 |
ApolloTyres APOLLOTYRE Option strike: 455.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.85 | 0.95 | 1.41 |
26 Tue March 2024 | 19.30 | 0.95 | 1.47 |
22 Fri March 2024 | 14.90 | 1.70 | 1.37 |
ApolloTyres APOLLOTYRE Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 18.55 | 0.60 | 2.73 |
26 Tue March 2024 | 22.65 | 0.60 | 2.45 |
22 Fri March 2024 | 19.45 | 1.05 | 2.52 |
ApolloTyres APOLLOTYRE Option strike: 445.00
Date | CE | PE | PCR |
27 Wed March 2024 | 26.15 | 0.40 | 6.43 |
26 Tue March 2024 | 26.15 | 0.35 | 6.71 |
22 Fri March 2024 | 19.95 | 0.80 | 6.5 |
ApolloTyres APOLLOTYRE Option strike: 440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 32.05 | 0.30 | 4.62 |
26 Tue March 2024 | 30.50 | 0.30 | 4.63 |
22 Fri March 2024 | 30.50 | 0.60 | 5.67 |
ApolloTyres APOLLOTYRE Option strike: 435.00
Date | CE | PE | PCR |
27 Wed March 2024 | 34.10 | 0.15 | 29 |
26 Tue March 2024 | 34.10 | 0.15 | 29 |
22 Fri March 2024 | 34.10 | 0.35 | 33 |
ApolloTyres APOLLOTYRE Option strike: 430.00
Date | CE | PE | PCR |
27 Wed March 2024 | 30.50 | 0.10 | 13.71 |
26 Tue March 2024 | 30.50 | 0.15 | 14.71 |
22 Fri March 2024 | 30.50 | 0.30 | 16.71 |
ApolloTyres APOLLOTYRE Option strike: 420.00
Date | CE | PE | PCR |
22 Fri March 2024 | 34.60 | 0.20 | 107 |
ApolloTyres APOLLOTYRE Option strike: 415.00
Date | CE | PE | PCR |
27 Wed March 2024 | 35.50 | 0.10 | 19 |
26 Tue March 2024 | 35.50 | 0.20 | 17 |
22 Fri March 2024 | 35.50 | 0.20 | 19 |
ApolloTyres APOLLOTYRE Option strike: 400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 73.50 | 0.05 | 3.71 |
26 Tue March 2024 | 69.10 | 0.05 | 2 |
22 Fri March 2024 | 60.00 | 0.05 | 2.46 |
Videos related to: ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance