AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1521.73 and 1572.93

Daily Target 1	1512.33
Daily Target 2	1531.12
Daily Target 3	1563.5333333333
Daily Target 4	1582.32
Daily Target 5	1614.73

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1549.90 (-2.05%)	1582.35	1544.75 - 1595.95	0.6919 times
Wed 24 April 2024	1582.35 (0.88%)	1570.00	1567.30 - 1590.10	1.0842 times
Tue 23 April 2024	1568.50 (1.25%)	1552.00	1550.00 - 1577.00	1.099 times
Mon 22 April 2024	1549.10 (-0.42%)	1570.00	1542.50 - 1575.00	0.4066 times
Fri 19 April 2024	1555.65 (1.57%)	1519.95	1517.85 - 1560.00	0.6889 times
Thu 18 April 2024	1531.65 (-0.93%)	1550.00	1524.45 - 1570.00	0.7049 times
Tue 16 April 2024	1546.05 (-0.11%)	1539.85	1524.00 - 1566.00	1.1369 times
Mon 15 April 2024	1547.80 (0.05%)	1500.00	1500.00 - 1552.45	0.9835 times
Fri 12 April 2024	1547.10 (-1.36%)	1570.00	1535.40 - 1590.50	1.9586 times
Wed 10 April 2024	1568.50 (-2.09%)	1606.95	1556.50 - 1607.00	1.2454 times
Tue 09 April 2024	1601.90 (0.86%)	1610.00	1582.15 - 1622.00	0.8091 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1519.48 and 1572.93

Weekly Target 1	1509.33
Weekly Target 2	1529.62
Weekly Target 3	1562.7833333333
Weekly Target 4	1583.07
Weekly Target 5	1616.23

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1549.90 (-0.37%)	1570.00	1542.50 - 1595.95	0.4893 times
Fri 19 April 2024	1555.65 (0.55%)	1500.00	1500.00 - 1570.00	0.5239 times
Fri 12 April 2024	1547.10 (-0.24%)	1570.00	1535.40 - 1622.00	0.7902 times
Fri 05 April 2024	1550.85 (3.67%)	1509.95	1476.40 - 1615.00	0.9096 times
Thu 28 March 2024	1495.95 (-1.51%)	1497.80	1455.55 - 1512.35	0.5802 times
Fri 22 March 2024	1518.85 (2.99%)	1472.95	1463.70 - 1570.85	0.8283 times
Fri 15 March 2024	1474.70 (-6.82%)	1587.90	1440.00 - 1660.00	3.0244 times
Thu 07 March 2024	1582.65 (3.32%)	1539.90	1523.60 - 1589.90	0.5399 times
Sat 02 March 2024	1531.85 (5.7%)	1449.30	1443.05 - 1571.40	1.5153 times
Fri 23 February 2024	1449.25 (1.12%)	1433.20	1402.40 - 1470.00	0.7988 times
Fri 16 February 2024	1433.15 (6.74%)	1358.95	1305.00 - 1444.20	1.0545 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1513.15 and 1658.75

Monthly Target 1	1403.83
Monthly Target 2	1476.87
Monthly Target 3	1549.4333333333
Monthly Target 4	1622.47
Monthly Target 5	1695.03

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1549.90 (3.61%)	1509.95	1476.40 - 1622.00	0.4356 times
Thu 28 March 2024	1495.95 (-3.33%)	1547.80	1440.00 - 1660.00	0.8261 times
Thu 29 February 2024	1547.55 (2.94%)	1506.70	1305.00 - 1550.00	0.9488 times
Wed 31 January 2024	1503.35 (-2.18%)	1553.90	1432.90 - 1589.00	1.1245 times
Fri 29 December 2023	1536.80 (-8.94%)	1700.00	1520.15 - 1745.00	0.7941 times
Thu 30 November 2023	1687.65 (7.82%)	1570.00	1506.15 - 1774.00	2.4108 times
Tue 31 October 2023	1565.30 (-3.67%)	1630.00	1554.00 - 1788.35	0.7434 times
Fri 29 September 2023	1625.00 (-3.03%)	1690.00	1519.10 - 1800.00	0.8193 times
Thu 31 August 2023	1675.70 (5.13%)	1593.95	1444.00 - 1710.00	1.141 times
Mon 31 July 2023	1593.95 (22.11%)	1362.00	1301.00 - 1600.00	0.7564 times
Fri 30 June 2023	1305.30 (14.97%)	1135.30	1120.10 - 1398.00	0.7639 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1556.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1549 and price is deviating by 35 points

Upper Bollinger band is at 1618 and lower is at 1480, while middle bands are at 1515 and 1584

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.66 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1561.1
12 day DMA	1561.4
20 day DMA	1548.81
35 day DMA	1543.87
50 day DMA	1512.52
100 day DMA	1526.86
150 day DMA	1563.08
200 day DMA	1557.87

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1559.79	1564.73	1555.92
12 day EMA	1556.15	1557.29	1552.74
20 day EMA	1548.93	1548.83	1545.3
35 day EMA	1528.04	1526.75	1523.48
50 day EMA	1507.37	1505.64	1502.51

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1561.1	1557.45	1550.19
12 day SMA	1561.4	1561.48	1558.7
20 day SMA	1548.81	1547.26	1544.5
35 day SMA	1543.87	1543.87	1542.88
50 day SMA	1512.52	1508.38	1504.49
100 day SMA	1526.86	1527.87	1528.67
150 day SMA	1563.08	1563.66	1564
200 day SMA	1557.87	1556.68	1555.33

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 27.54 and PE is: 56.28

Last quarter profit: (February 2024 quarter) 165.51 crores (-2.17%)

Debt: 1176.47 in crores

Market capitalization: 39773.43

EPS is 27.67 and PE is: 56.01

Last quarter profit: (September 2023 quarter) 202.87 crores (35.08%)

Debt: 1176.47 in crores

Market capitalization: 44848.63