AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANDHRSUGAR
- Forcast & Targets ANDHRSUGAR
- ANDHRSUGAR Experts view
- Tomorrow's Movement ANDHRSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDHRSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 90.58 and 94.33
Daily Target 1 | 89.85 |
Daily Target 2 | 91.3 |
Daily Target 3 | 93.6 |
Daily Target 4 | 95.05 |
Daily Target 5 | 97.35 |
Daily price and volume Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.75 (-1.49%) | 95.55 | 92.15 - 95.90 | 1.3148 times | Wed 27 March 2024 | 94.15 (-1.88%) | 96.65 | 93.50 - 97.50 | 1.5328 times | Tue 26 March 2024 | 95.95 (-0.1%) | 97.10 | 95.20 - 98.85 | 1.4303 times | Fri 22 March 2024 | 96.05 (0.84%) | 95.20 | 95.05 - 96.90 | 0.7252 times | Thu 21 March 2024 | 95.25 (1.87%) | 95.05 | 94.60 - 96.30 | 0.8545 times | Wed 20 March 2024 | 93.50 (-1.06%) | 94.50 | 93.15 - 95.35 | 0.6477 times | Tue 19 March 2024 | 94.50 (-3.62%) | 98.90 | 94.00 - 99.40 | 1.4255 times | Mon 18 March 2024 | 98.05 (-0.41%) | 100.00 | 97.75 - 100.45 | 0.5783 times | Fri 15 March 2024 | 98.45 (-0.4%) | 99.25 | 95.00 - 101.25 | 0.7733 times | Thu 14 March 2024 | 98.85 (3.78%) | 96.00 | 94.20 - 99.90 | 0.7176 times | Wed 13 March 2024 | 95.25 (-6.94%) | 102.50 | 93.65 - 103.25 | 1.8859 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 89.1 and 95.8
Weekly Target 1 | 87.88 |
Weekly Target 2 | 90.32 |
Weekly Target 3 | 94.583333333333 |
Weekly Target 4 | 97.02 |
Weekly Target 5 | 101.28 |
Weekly price and volumes for Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.75 (-3.44%) | 97.10 | 92.15 - 98.85 | 0.8273 times | Fri 22 March 2024 | 96.05 (-2.44%) | 100.00 | 93.15 - 100.45 | 0.8183 times | Fri 15 March 2024 | 98.45 (-7.9%) | 107.85 | 93.65 - 107.85 | 0.9198 times | Thu 07 March 2024 | 106.90 (-3.74%) | 111.05 | 105.55 - 113.50 | 0.6875 times | Sat 02 March 2024 | 111.05 (-1.68%) | 113.25 | 108.15 - 114.10 | 0.7233 times | Fri 23 February 2024 | 112.95 (4.39%) | 108.20 | 108.00 - 117.25 | 1.5325 times | Fri 16 February 2024 | 108.20 (-2.74%) | 111.30 | 104.40 - 111.95 | 0.7483 times | Fri 09 February 2024 | 111.25 (-1.55%) | 113.50 | 110.05 - 119.55 | 2.3277 times | Fri 02 February 2024 | 113.00 (2.03%) | 111.75 | 108.90 - 113.75 | 0.7661 times | Thu 25 January 2024 | 110.75 (-2.47%) | 113.55 | 106.00 - 115.20 | 0.6492 times | Fri 19 January 2024 | 113.55 (-1.48%) | 115.55 | 107.60 - 116.85 | 0.8521 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.78 and 103.13
Monthly Target 1 | 78.12 |
Monthly Target 2 | 85.43 |
Monthly Target 3 | 99.466666666667 |
Monthly Target 4 | 106.78 |
Monthly Target 5 | 120.82 |
Monthly price and volumes Andhra Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.75 (-15.68%) | 109.50 | 92.15 - 113.50 | 0.7963 times | Thu 29 February 2024 | 110.00 (-0.9%) | 111.00 | 104.40 - 119.55 | 1.3229 times | Wed 31 January 2024 | 111.00 (-0.4%) | 112.40 | 106.00 - 117.00 | 0.9871 times | Fri 29 December 2023 | 111.45 (0.59%) | 111.10 | 104.40 - 113.75 | 1.1233 times | Thu 30 November 2023 | 110.80 (4.28%) | 106.90 | 106.15 - 114.30 | 0.6969 times | Tue 31 October 2023 | 106.25 (-10.45%) | 118.25 | 105.60 - 122.90 | 0.8052 times | Fri 29 September 2023 | 118.65 (3.67%) | 113.60 | 113.60 - 128.65 | 1.8282 times | Thu 31 August 2023 | 114.45 (5.05%) | 109.80 | 104.55 - 118.55 | 0.9664 times | Mon 31 July 2023 | 108.95 (-2.77%) | 113.05 | 107.10 - 114.80 | 0.7235 times | Fri 30 June 2023 | 112.05 (-0.27%) | 112.70 | 109.00 - 116.40 | 0.7502 times | Wed 31 May 2023 | 112.35 (-3.31%) | 116.80 | 112.00 - 124.75 | 0.4964 times |
Indicator Analysis of AndhraSugars
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.
AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.
AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
DMA period | DMA value |
5 day DMA | 94.83 |
12 day DMA | 96.26 |
20 day DMA | 101.29 |
35 day DMA | 105.11 |
50 day DMA | 107.06 |
100 day DMA | 108.52 |
150 day DMA | 111.16 |
200 day DMA | 110.82 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.5 | 95.38 | 96 |
12 day EMA | 97.11 | 97.9 | 98.58 |
20 day EMA | 99.83 | 100.57 | 101.24 |
35 day EMA | 103.15 | 103.76 | 104.33 |
50 day EMA | 106.38 | 106.94 | 107.46 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.83 | 94.98 | 95.05 |
12 day SMA | 96.26 | 97.27 | 98.33 |
20 day SMA | 101.29 | 102.12 | 103.03 |
35 day SMA | 105.11 | 105.74 | 106.33 |
50 day SMA | 107.06 | 107.45 | 107.87 |
100 day SMA | 108.52 | 108.69 | 108.82 |
150 day SMA | 111.16 | 111.25 | 111.32 |
200 day SMA | 110.82 | 110.92 | 111 |
Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR
EPS is 6.06 and PE is: 15.31
Last quarter profit: (February 2024 quarter) 8.64 crores (-78.89%)
Debt: 17.03 in crores
Market capitalization: 1466.49
EPS is 8.22 and PE is: 11.28
Last quarter profit: (September 2023 quarter) 19.55 crores (-56.98%)
Debt: 17.03 in crores
Market capitalization: 1475.32
Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance