AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraSugars

Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 90.58 and 94.33

Daily Target 189.85
Daily Target 291.3
Daily Target 393.6
Daily Target 495.05
Daily Target 597.35

Daily price and volume Andhra Sugars

Date Closing Open Range Volume
Thu 28 March 2024 92.75 (-1.49%) 95.55 92.15 - 95.90 1.3148 times
Wed 27 March 2024 94.15 (-1.88%) 96.65 93.50 - 97.50 1.5328 times
Tue 26 March 2024 95.95 (-0.1%) 97.10 95.20 - 98.85 1.4303 times
Fri 22 March 2024 96.05 (0.84%) 95.20 95.05 - 96.90 0.7252 times
Thu 21 March 2024 95.25 (1.87%) 95.05 94.60 - 96.30 0.8545 times
Wed 20 March 2024 93.50 (-1.06%) 94.50 93.15 - 95.35 0.6477 times
Tue 19 March 2024 94.50 (-3.62%) 98.90 94.00 - 99.40 1.4255 times
Mon 18 March 2024 98.05 (-0.41%) 100.00 97.75 - 100.45 0.5783 times
Fri 15 March 2024 98.45 (-0.4%) 99.25 95.00 - 101.25 0.7733 times
Thu 14 March 2024 98.85 (3.78%) 96.00 94.20 - 99.90 0.7176 times
Wed 13 March 2024 95.25 (-6.94%) 102.50 93.65 - 103.25 1.8859 times

 Daily chart AndhraSugars

Weekly price and charts AndhraSugars

Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 89.1 and 95.8

Weekly Target 187.88
Weekly Target 290.32
Weekly Target 394.583333333333
Weekly Target 497.02
Weekly Target 5101.28

Weekly price and volumes for Andhra Sugars

Date Closing Open Range Volume
Thu 28 March 2024 92.75 (-3.44%) 97.10 92.15 - 98.85 0.8273 times
Fri 22 March 2024 96.05 (-2.44%) 100.00 93.15 - 100.45 0.8183 times
Fri 15 March 2024 98.45 (-7.9%) 107.85 93.65 - 107.85 0.9198 times
Thu 07 March 2024 106.90 (-3.74%) 111.05 105.55 - 113.50 0.6875 times
Sat 02 March 2024 111.05 (-1.68%) 113.25 108.15 - 114.10 0.7233 times
Fri 23 February 2024 112.95 (4.39%) 108.20 108.00 - 117.25 1.5325 times
Fri 16 February 2024 108.20 (-2.74%) 111.30 104.40 - 111.95 0.7483 times
Fri 09 February 2024 111.25 (-1.55%) 113.50 110.05 - 119.55 2.3277 times
Fri 02 February 2024 113.00 (2.03%) 111.75 108.90 - 113.75 0.7661 times
Thu 25 January 2024 110.75 (-2.47%) 113.55 106.00 - 115.20 0.6492 times
Fri 19 January 2024 113.55 (-1.48%) 115.55 107.60 - 116.85 0.8521 times

 weekly chart AndhraSugars

Monthly price and charts AndhraSugars

Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 81.78 and 103.13

Monthly Target 178.12
Monthly Target 285.43
Monthly Target 399.466666666667
Monthly Target 4106.78
Monthly Target 5120.82

Monthly price and volumes Andhra Sugars

Date Closing Open Range Volume
Thu 28 March 2024 92.75 (-15.68%) 109.50 92.15 - 113.50 0.7963 times
Thu 29 February 2024 110.00 (-0.9%) 111.00 104.40 - 119.55 1.3229 times
Wed 31 January 2024 111.00 (-0.4%) 112.40 106.00 - 117.00 0.9871 times
Fri 29 December 2023 111.45 (0.59%) 111.10 104.40 - 113.75 1.1233 times
Thu 30 November 2023 110.80 (4.28%) 106.90 106.15 - 114.30 0.6969 times
Tue 31 October 2023 106.25 (-10.45%) 118.25 105.60 - 122.90 0.8052 times
Fri 29 September 2023 118.65 (3.67%) 113.60 113.60 - 128.65 1.8282 times
Thu 31 August 2023 114.45 (5.05%) 109.80 104.55 - 118.55 0.9664 times
Mon 31 July 2023 108.95 (-2.77%) 113.05 107.10 - 114.80 0.7235 times
Fri 30 June 2023 112.05 (-0.27%) 112.70 109.00 - 116.40 0.7502 times
Wed 31 May 2023 112.35 (-3.31%) 116.80 112.00 - 124.75 0.4964 times

 monthly chart AndhraSugars

Indicator Analysis of AndhraSugars

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugars ANDHRSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugars (ANDHRSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugars in short term and the sell signal is strong.

AndhraSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and AndhraSugars ANDHRSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugars ANDHRSUGAR stock. Volume based technical analysis of AndhraSugars ANDHRSUGAR stock is negative.

AndhraSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR

DMA (daily moving average) of Andhra Sugars ANDHRSUGAR

DMA period DMA value
5 day DMA 94.83
12 day DMA 96.26
20 day DMA 101.29
35 day DMA 105.11
50 day DMA 107.06
100 day DMA 108.52
150 day DMA 111.16
200 day DMA 110.82

EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.595.3896
12 day EMA97.1197.998.58
20 day EMA99.83100.57101.24
35 day EMA103.15103.76104.33
50 day EMA106.38106.94107.46

SMA (simple moving average) of Andhra Sugars ANDHRSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8394.9895.05
12 day SMA96.2697.2798.33
20 day SMA101.29102.12103.03
35 day SMA105.11105.74106.33
50 day SMA107.06107.45107.87
100 day SMA108.52108.69108.82
150 day SMA111.16111.25111.32
200 day SMA110.82110.92111

Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

 Fundamentals, profit and EPS of Andhra Sugars ANDHRSUGAR

EPS is 6.06 and PE is: 15.31

Last quarter profit: (February 2024 quarter) 8.64 crores (-78.89%)

Debt: 17.03 in crores

Market capitalization: 1466.49

EPS is 8.22 and PE is: 11.28

Last quarter profit: (September 2023 quarter) 19.55 crores (-56.98%)

Debt: 17.03 in crores

Market capitalization: 1475.32

Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top