AmtekAuto AMTEKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Auto AMTEKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AmtekAuto

Strong Daily Stock price targets for AmtekAuto AMTEKAUTO are 10.6 and 10.6

Daily Target 110.6
Daily Target 210.6
Daily Target 310.6
Daily Target 410.6
Daily Target 510.6

Daily price and volume Amtek Auto

Date Closing Open Range Volume
Fri 08 June 2018 10.60 (-4.93%) 10.60 10.60 - 10.60 0.3932 times
Thu 07 June 2018 11.15 (-4.7%) 11.15 11.15 - 11.15 0.1465 times
Wed 06 June 2018 11.70 (-4.88%) 11.70 11.70 - 11.70 0.1487 times
Tue 05 June 2018 12.30 (-4.65%) 12.30 12.30 - 12.30 0.0674 times
Mon 04 June 2018 12.90 (-4.8%) 13.55 12.90 - 13.75 0.4166 times
Fri 01 June 2018 13.55 (-4.91%) 13.55 13.55 - 14.90 1.3218 times
Thu 31 May 2018 14.25 (4.4%) 14.30 13.00 - 14.30 5.5003 times
Wed 30 May 2018 13.65 (5%) 13.65 13.65 - 13.65 0.5567 times
Tue 29 May 2018 13.00 (4.84%) 13.00 13.00 - 13.00 0.905 times
Mon 28 May 2018 12.40 (4.64%) 12.40 12.40 - 12.40 0.5436 times
Fri 25 May 2018 11.85 (4.87%) 11.85 11.85 - 11.85 0.2791 times

 Daily chart AmtekAuto

Weekly price and charts AmtekAuto

Strong weekly Stock price targets for AmtekAuto AMTEKAUTO are 9.03 and 12.18

Weekly Target 18.5
Weekly Target 29.55
Weekly Target 311.65
Weekly Target 412.7
Weekly Target 514.8

Weekly price and volumes for Amtek Auto

Date Closing Open Range Volume
Fri 08 June 2018 10.60 (-21.77%) 13.55 10.60 - 13.75 0.2313 times
Fri 01 June 2018 13.55 (14.35%) 12.40 12.40 - 14.90 1.7418 times
Fri 25 May 2018 11.85 (26.06%) 8.95 8.95 - 11.85 1.1263 times
Fri 18 May 2018 9.40 (-21.34%) 11.95 9.40 - 11.95 0.9743 times
Fri 11 May 2018 11.95 (-14.34%) 14.25 11.95 - 14.80 1.0777 times
Fri 04 May 2018 13.95 (-9.71%) 14.70 12.65 - 14.70 0.958 times
Fri 27 April 2018 15.45 (-22.17%) 18.90 15.45 - 19.80 0.5067 times
Fri 20 April 2018 19.85 (-12.36%) 22.00 19.85 - 23.15 1.2697 times
Fri 13 April 2018 22.65 (2.49%) 23.20 21.00 - 24.35 0.9483 times
Fri 06 April 2018 22.10 (5.74%) 19.90 19.90 - 22.10 1.166 times
Wed 28 March 2018 20.90 (-6.28%) 22.20 20.55 - 22.30 2.4485 times

 weekly chart AmtekAuto

Monthly price and charts AmtekAuto

Strong monthly Stock price targets for AmtekAuto AMTEKAUTO are 8.45 and 12.75

Monthly Target 17.73
Monthly Target 29.17
Monthly Target 312.033333333333
Monthly Target 413.47
Monthly Target 516.33

Monthly price and volumes Amtek Auto

Date Closing Open Range Volume
Fri 08 June 2018 10.60 (-25.61%) 13.55 10.60 - 14.90 0.032 times
Thu 31 May 2018 14.25 (-3.06%) 14.00 8.95 - 14.80 0.3587 times
Mon 30 April 2018 14.70 (-29.67%) 19.90 14.70 - 24.35 0.259 times
Wed 28 March 2018 20.90 (-16.9%) 25.25 20.55 - 27.35 0.9579 times
Wed 28 February 2018 25.15 (-0.2%) 25.05 22.05 - 25.85 0.7077 times
Wed 31 January 2018 25.20 (-15.72%) 30.90 24.20 - 31.30 0.5765 times
Fri 29 December 2017 29.90 (11.36%) 26.85 24.60 - 29.90 0.4793 times
Thu 30 November 2017 26.85 (8.7%) 24.80 24.40 - 34.60 3.4141 times
Tue 31 October 2017 24.70 (6.93%) 23.15 21.60 - 26.60 1.8849 times
Fri 29 September 2017 23.10 (-12.83%) 26.70 22.90 - 28.15 1.33 times
Thu 31 August 2017 26.50 (-6.85%) 28.50 23.10 - 28.75 1.1357 times

 monthly chart AmtekAuto

Indicator Analysis of AmtekAuto

Tomorrow's movement Prediction of Amtek Auto AMTEKAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtek Auto AMTEKAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtek Auto AMTEKAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 25 as on Fri 08 June 2018

Munafa value: 25 as on Fri 08 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtekAuto (AMTEKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtekAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmtekAuto in short term but the buy signal is initial and weak.

AmtekAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtekAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmtekAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and AmtekAuto AMTEKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtekAuto AMTEKAUTO stock. Volume based technical analysis of AmtekAuto AMTEKAUTO stock is negative.

AmtekAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtek Auto AMTEKAUTO

DMA (daily moving average) of Amtek Auto AMTEKAUTO

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.39
20 day DMA 11.57
35 day DMA 13.12
50 day DMA 15.73
100 day DMA 20.2
150 day DMA 22.61
200 day DMA 23.09

EMA (exponential moving average) of Amtek Auto AMTEKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5512.0312.47
12 day EMA1212.2612.46
20 day EMA12.4312.6212.78
35 day EMA14.0914.314.49
50 day EMA15.8716.0916.29

SMA (simple moving average) of Amtek Auto AMTEKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7312.3212.94
12 day SMA12.3912.412.33
20 day SMA11.5711.6411.71
35 day SMA13.1213.4113.71
50 day SMA15.7315.9516.15
100 day SMA20.220.3820.55
150 day SMA22.6122.722.79
200 day SMA23.0923.1723.25

Videos related to: AmtekAuto AMTEKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmtekAuto AMTEKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtekAuto AMTEKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top