AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do AMBUJACEM
- Forcast & Targets AMBUJACEM
- AMBUJACEM Experts view
- Tomorrow's Movement AMBUJACEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBUJACEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 623.88 and 643.68
| Daily Target 1 | 619.05 |
| Daily Target 2 | 628.7 |
| Daily Target 3 | 638.85 |
| Daily Target 4 | 648.5 |
| Daily Target 5 | 658.65 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.35 (-0.95%) | 644.00 | 629.20 - 649.00 | 1.107 times | Wed 24 April 2024 | 644.45 (1.24%) | 641.00 | 635.10 - 646.80 | 1.5457 times | Tue 23 April 2024 | 636.55 (3.29%) | 621.25 | 618.75 - 639.00 | 1.2331 times | Mon 22 April 2024 | 616.30 (1.09%) | 616.00 | 613.10 - 621.10 | 0.515 times | Fri 19 April 2024 | 609.65 (-0.91%) | 612.00 | 601.05 - 614.15 | 0.6581 times | Thu 18 April 2024 | 615.25 (-0.37%) | 637.80 | 611.00 - 637.80 | 1.6253 times | Tue 16 April 2024 | 617.55 (1.76%) | 604.95 | 601.25 - 622.00 | 0.6521 times | Mon 15 April 2024 | 606.85 (-0.33%) | 600.00 | 593.45 - 615.60 | 0.8703 times | Fri 12 April 2024 | 608.85 (-2.69%) | 623.50 | 605.60 - 630.30 | 1.368 times | Wed 10 April 2024 | 625.65 (0.41%) | 620.40 | 620.40 - 628.75 | 0.4253 times | Tue 09 April 2024 | 623.10 (-1.18%) | 631.40 | 618.55 - 633.95 | 0.7994 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 625.73 and 661.63
| Weekly Target 1 | 597.58 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 633.48333333333 |
| Weekly Target 4 | 653.87 |
| Weekly Target 5 | 669.38 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.35 (4.71%) | 616.00 | 613.10 - 649.00 | 0.936 times | Fri 19 April 2024 | 609.65 (0.13%) | 600.00 | 593.45 - 637.80 | 0.8095 times | Fri 12 April 2024 | 608.85 (-2.93%) | 627.20 | 605.60 - 634.50 | 0.7588 times | Fri 05 April 2024 | 627.20 (2.43%) | 619.40 | 613.30 - 640.80 | 1.2136 times | Thu 28 March 2024 | 612.35 (3.9%) | 589.35 | 586.50 - 617.00 | 0.7766 times | Fri 22 March 2024 | 589.35 (-1.9%) | 595.00 | 566.60 - 595.00 | 0.968 times | Fri 15 March 2024 | 600.75 (-0.4%) | 604.90 | 550.80 - 612.40 | 1.2787 times | Thu 07 March 2024 | 603.15 (-2.39%) | 621.25 | 595.50 - 625.00 | 0.7572 times | Sat 02 March 2024 | 617.90 (2.48%) | 602.95 | 584.00 - 621.00 | 1.3911 times | Fri 23 February 2024 | 602.95 (3.05%) | 588.80 | 579.45 - 608.70 | 1.1104 times | Fri 16 February 2024 | 585.10 (1.54%) | 582.10 | 552.50 - 590.65 | 1.3258 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 615.9 and 671.45
| Monthly Target 1 | 571.38 |
| Monthly Target 2 | 604.87 |
| Monthly Target 3 | 626.93333333333 |
| Monthly Target 4 | 660.42 |
| Monthly Target 5 | 682.48 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 638.35 (4.25%) | 619.40 | 593.45 - 649.00 | 0.7276 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8012 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0452 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.4152 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.5264 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.6568 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.568 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.889 times | Thu 31 August 2023 | 428.40 (-7.47%) | 464.00 | 425.10 - 481.15 | 1.3298 times | Mon 31 July 2023 | 463.00 (8.71%) | 428.40 | 412.05 - 468.80 | 1.0409 times | Fri 30 June 2023 | 425.90 (0.54%) | 425.00 | 419.30 - 468.90 | 1.2551 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 13 points
Upper Bollinger band is at 648 and lower is at 596, while middle bands are at 609 and 635
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbujaCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbujaCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.62 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 629.06 |
| 12 day DMA | 622.76 |
| 20 day DMA | 621.25 |
| 35 day DMA | 609.27 |
| 50 day DMA | 603.33 |
| 100 day DMA | 564.9 |
| 150 day DMA | 518.68 |
| 200 day DMA | 499.53 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.42 | 629.45 | 621.95 |
| 12 day EMA | 624.84 | 622.38 | 618.37 |
| 20 day EMA | 619.3 | 617.3 | 614.44 |
| 35 day EMA | 611.71 | 610.14 | 608.12 |
| 50 day EMA | 602.94 | 601.5 | 599.75 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.06 | 624.44 | 619.06 |
| 12 day SMA | 622.76 | 621.83 | 620.18 |
| 20 day SMA | 621.25 | 618.8 | 615.94 |
| 35 day SMA | 609.27 | 608.68 | 607.58 |
| 50 day SMA | 603.33 | 602.09 | 600.46 |
| 100 day SMA | 564.9 | 562.88 | 560.74 |
| 150 day SMA | 518.68 | 517.39 | 516.06 |
| 200 day SMA | 499.53 | 498.5 | 497.44 |
Fundamentals, profit and EPS of Ambuja Cements AMBUJACEM
EPS is 15.95 and PE is: 40.02
Last quarter profit: (February 2024 quarter) 1089.55 crores (54.63%)
Debt: 745.17 in crores
Market capitalization: 116180.10
EPS is 13.99 and PE is: 45.63
Last quarter profit: (September 2023 quarter) 987.24 crores (858.14%)
Debt: 745.17 in crores
Market capitalization: 101089.35
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 643.55 | 652.75 | 632.85 to 653.80 | 1.73 times |
| 24 Wed | 650.10 | 643.15 | 639.00 to 652.90 | 1.52 times |
| 23 Tue | 641.30 | 624.15 | 624.10 to 644.05 | 1.02 times |
| 22 Mon | 621.70 | 618.80 | 618.60 to 625.00 | 0.52 times |
| 19 Fri | 614.00 | 614.60 | 606.35 to 619.20 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 647.45 | 650.85 | 637.00 to 656.60 | 1.46 times |
| 24 Wed | 655.65 | 648.45 | 643.05 to 657.15 | 1.02 times |
| 23 Tue | 644.50 | 632.30 | 631.70 to 646.60 | 0.86 times |
| 22 Mon | 624.90 | 625.50 | 624.35 to 627.50 | 0.83 times |
| 19 Fri | 618.50 | 617.50 | 610.85 to 622.70 | 0.83 times |
Option chain for Ambuja Cements AMBUJACEM 30 Thu May 2024 expiry
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.30 | 70.25 | 0.09 |
| 24 Wed April 2024 | 10.95 | 60.05 | 0.06 |
| 23 Tue April 2024 | 8.60 | 66.00 | 0.07 |
| 22 Mon April 2024 | 4.55 | 79.00 | 0.02 |
| 19 Fri April 2024 | 5.85 | 79.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.70 | 57.90 | 0.22 |
| 24 Wed April 2024 | 13.20 | 74.00 | 0.07 |
| 23 Tue April 2024 | 11.00 | 74.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.25 | 43.15 | 0.29 |
| 24 Wed April 2024 | 19.25 | 38.70 | 0.03 |
| 23 Tue April 2024 | 15.65 | 56.00 | 0.02 |
| 22 Mon April 2024 | 9.10 | 56.00 | 0.07 |
| 19 Fri April 2024 | 9.00 | 56.00 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.85 | 36.00 | 0.34 |
| 24 Wed April 2024 | 23.25 | 33.10 | 0.42 |
| 23 Tue April 2024 | 19.00 | 36.50 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.65 | 29.90 | 0.2 |
| 24 Wed April 2024 | 27.55 | 26.75 | 0.21 |
| 23 Tue April 2024 | 22.60 | 30.55 | 0.06 |
| 22 Mon April 2024 | 13.55 | 42.85 | 0.04 |
| 19 Fri April 2024 | 13.70 | 51.00 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.15 | 24.60 | 0.42 |
| 24 Wed April 2024 | 32.55 | 21.80 | 0.35 |
| 23 Tue April 2024 | 27.05 | 25.30 | 0.17 |
| 22 Mon April 2024 | 16.85 | 33.10 | 0.01 |
| 19 Fri April 2024 | 17.05 | 33.10 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.00 | 19.70 | 1.15 |
| 24 Wed April 2024 | 38.55 | 17.15 | 0.96 |
| 23 Tue April 2024 | 32.00 | 20.05 | 0.58 |
| 22 Mon April 2024 | 20.55 | 28.50 | 0.44 |
| 19 Fri April 2024 | 19.70 | 33.00 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.85 | 15.15 | 4.53 |
| 24 Wed April 2024 | 44.45 | 13.55 | 2.85 |
| 23 Tue April 2024 | 37.90 | 15.70 | 1.14 |
| 22 Mon April 2024 | 24.70 | 22.60 | 0.86 |
| 19 Fri April 2024 | 23.50 | 29.75 | 0.67 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.60 | 12.10 | 4 |
| 24 Wed April 2024 | 50.50 | 10.60 | 3.93 |
| 23 Tue April 2024 | 44.05 | 12.20 | 7.25 |
| 22 Mon April 2024 | 29.75 | 18.30 | 1.86 |
| 19 Fri April 2024 | 29.40 | 23.70 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 53.20 | 9.35 | 1.91 |
| 24 Wed April 2024 | 59.45 | 8.30 | 1.73 |
| 23 Tue April 2024 | 51.75 | 9.55 | 1.85 |
| 22 Mon April 2024 | 35.75 | 14.25 | 6.06 |
| 19 Fri April 2024 | 33.70 | 19.15 | 0.92 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.70 | 7.20 | 271 |
| 24 Wed April 2024 | 42.70 | 6.75 | 126 |
| 23 Tue April 2024 | 42.70 | 7.25 | 70 |
| 22 Mon April 2024 | 42.70 | 11.05 | 90 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.75 | 5.75 | 55.67 |
| 24 Wed April 2024 | 74.75 | 5.35 | 41.11 |
| 23 Tue April 2024 | 60.00 | 5.80 | 39.11 |
| 22 Mon April 2024 | 49.80 | 8.45 | 38.11 |
| 19 Fri April 2024 | 48.00 | 11.65 | 18.11 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 91.70 | 3.55 | 46 |
| 24 Wed April 2024 | 91.70 | 3.75 | 36.5 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 88.40 | 3.05 | 154.2 |
| 24 Wed April 2024 | 68.00 | 3.35 | 153.2 |
| 23 Tue April 2024 | 68.00 | 3.40 | 89.4 |
| 22 Mon April 2024 | 68.00 | 3.45 | 39.8 |
| 19 Fri April 2024 | 68.00 | 5.50 | 36.2 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 99.85 | 3.00 | 6.5 |
| 24 Wed April 2024 | 99.85 | 2.50 | 6 |
| 23 Tue April 2024 | 99.85 | 1.85 | 2 |
| 22 Mon April 2024 | 83.00 | 2.20 | 1 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 144.00 | 0.65 | 0.63 |
| 24 Wed April 2024 | 145.35 | 1.00 | 0.5 |
| 23 Tue April 2024 | 137.00 | 0.35 | 0.4 |
Videos related to: AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance