AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 375.1 and 399.55

Daily Target 1	370.58
Daily Target 2	379.62
Daily Target 3	395.03333333333
Daily Target 4	404.07
Daily Target 5	419.48

Daily price and volume Alphageo India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	388.65 (-1.94%)	399.45	386.00 - 410.45	0.3537 times
Thu 25 April 2024	396.35 (-1.06%)	406.90	393.30 - 406.90	0.3335 times
Wed 24 April 2024	400.60 (5.25%)	388.00	380.60 - 411.00	1.1343 times
Tue 23 April 2024	380.60 (-1.36%)	385.85	379.00 - 398.90	0.2931 times
Mon 22 April 2024	385.85 (-2.07%)	397.00	380.20 - 401.00	0.5046 times
Fri 19 April 2024	394.00 (-0.76%)	393.00	385.95 - 407.00	0.6511 times
Thu 18 April 2024	397.00 (1.19%)	396.00	393.00 - 418.00	1.2837 times
Tue 16 April 2024	392.35 (7.07%)	366.90	366.90 - 408.80	3.3763 times
Mon 15 April 2024	366.45 (3.28%)	354.80	335.00 - 396.65	1.699 times
Fri 12 April 2024	354.80 (-4.39%)	366.15	350.65 - 369.80	0.3708 times
Wed 10 April 2024	371.10 (-1.15%)	379.80	366.65 - 386.85	0.1881 times

Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 367.83 and 399.83

Weekly Target 1	360.88
Weekly Target 2	374.77
Weekly Target 3	392.88333333333
Weekly Target 4	406.77
Weekly Target 5	424.88

Weekly price and volumes for Alphageo India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	388.65 (-1.36%)	397.00	379.00 - 411.00	0.7769 times
Fri 19 April 2024	394.00 (11.05%)	354.80	335.00 - 418.00	2.0794 times
Fri 12 April 2024	354.80 (-7.83%)	384.95	350.65 - 391.90	0.3073 times
Fri 05 April 2024	384.95 (17.26%)	328.25	328.25 - 394.75	0.7349 times
Thu 28 March 2024	328.30 (-2.62%)	337.15	322.35 - 342.00	0.2697 times
Fri 22 March 2024	337.15 (1.6%)	331.45	320.25 - 350.15	0.3961 times
Fri 15 March 2024	331.85 (-9.07%)	365.95	293.50 - 366.55	0.7393 times
Thu 07 March 2024	364.95 (-5.87%)	388.00	345.05 - 389.05	0.4389 times
Sat 02 March 2024	387.70 (-10.78%)	434.55	373.55 - 435.20	0.8688 times
Fri 23 February 2024	434.55 (20.27%)	363.50	354.10 - 445.00	3.3889 times
Fri 16 February 2024	361.30 (-2.06%)	385.00	334.45 - 385.00	0.9811 times

weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 358.45 and 448.2

Monthly Target 1	288.55
Monthly Target 2	338.6
Monthly Target 3	378.3
Monthly Target 4	428.35
Monthly Target 5	468.05

Monthly price and volumes Alphageo India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	388.65 (18.38%)	328.25	328.25 - 418.00	1.0132 times
Thu 28 March 2024	328.30 (-14.38%)	385.05	293.50 - 394.00	0.5134 times
Thu 29 February 2024	383.45 (4.41%)	372.90	332.00 - 445.00	3.0117 times
Wed 31 January 2024	367.25 (29.38%)	283.85	277.10 - 388.70	1.9388 times
Fri 29 December 2023	283.85 (2.07%)	279.95	267.70 - 295.00	0.4452 times
Thu 30 November 2023	278.10 (-4%)	289.80	273.10 - 300.20	0.2535 times
Tue 31 October 2023	289.70 (-2.62%)	295.10	272.20 - 319.85	0.475 times
Fri 29 September 2023	297.50 (1.71%)	294.05	286.95 - 324.40	0.9932 times
Thu 31 August 2023	292.50 (-0.76%)	293.95	271.70 - 308.00	0.7196 times
Mon 31 July 2023	294.75 (4.39%)	281.10	268.40 - 299.95	0.6365 times
Fri 30 June 2023	282.35 (16.55%)	250.90	239.00 - 313.00	1.2361 times

monthly chart AlphageoIndia

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 21 points

Upper Bollinger band is at 416 and lower is at 333, while middle bands are at 354 and 395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.

AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.53 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period	DMA value
5 day DMA	390.41
12 day DMA	383.6
20 day DMA	373.93
35 day DMA	359.34
50 day DMA	366.95
100 day DMA	332.62
150 day DMA	318.39
200 day DMA	311.81

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.84	391.94	389.73
12 day EMA	384.11	383.29	380.92
20 day EMA	377.2	375.99	373.85
35 day EMA	374.2	373.35	372
50 day EMA	369.9	369.13	368.02

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.41	391.48	391.61
12 day SMA	383.6	382.9	381.95
20 day SMA	373.93	370.89	367.93
35 day SMA	359.34	359.32	358.79
50 day SMA	366.95	366.16	365.61
100 day SMA	332.62	331.52	330.33
150 day SMA	318.39	317.85	317.24
200 day SMA	311.81	311.23	310.64

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is -7.26 and PE is: -53.53

Last quarter profit: (February 2024 quarter) 4.55 crores (-64.20%)

Debt: 0.00 in crores

Market capitalization: 229.96

EPS is 3.91 and PE is: 99.4

Last quarter profit: (September 2023 quarter) -4.33 crores (-11.95%)

Debt: 0.00 in crores

Market capitalization: 176.43