AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 113.8 and 129.8

Daily Target 1	111.13
Daily Target 2	116.47
Daily Target 3	127.13333333333
Daily Target 4	132.47
Daily Target 5	143.13

Daily price and volume Almondz Global

Date	Closing	Open	Range	Volume
Wed 10 January 2024	121.80 (-9.98%)	136.00	121.80 - 137.80	0.6164 times
Tue 09 January 2024	135.30 (-6.01%)	140.95	132.25 - 144.00	0.9922 times
Mon 08 January 2024	143.95 (4.35%)	137.65	130.00 - 151.70	4.033 times
Fri 05 January 2024	137.95 (19.39%)	118.00	115.80 - 138.65	2.5628 times
Thu 04 January 2024	115.55 (19.99%)	96.95	96.55 - 115.55	1.3061 times
Wed 03 January 2024	96.30 (10.5%)	85.30	84.30 - 97.55	0.3327 times
Tue 02 January 2024	87.15 (-2.68%)	89.00	86.20 - 90.00	0.048 times
Mon 01 January 2024	89.55 (0.39%)	89.20	88.05 - 92.60	0.0547 times
Fri 29 December 2023	89.20 (1.83%)	88.90	87.25 - 90.15	0.0306 times
Thu 28 December 2023	87.60 (-3.04%)	89.10	85.85 - 90.85	0.0234 times
Wed 27 December 2023	90.35 (-0.22%)	90.50	89.90 - 91.75	0.0179 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 106.85 and 136.75

Weekly Target 1	101.87
Weekly Target 2	111.83
Weekly Target 3	131.76666666667
Weekly Target 4	141.73
Weekly Target 5	161.67

Weekly price and volumes for Almondz Global

Date	Closing	Open	Range	Volume
Wed 10 January 2024	121.80 (-11.71%)	137.65	121.80 - 151.70	4.5323 times
Fri 05 January 2024	137.95 (54.65%)	89.20	84.30 - 138.65	3.458 times
Fri 29 December 2023	89.20 (-1%)	90.10	85.85 - 91.90	0.1086 times
Fri 22 December 2023	90.10 (4.52%)	86.20	85.25 - 96.90	0.4294 times
Fri 15 December 2023	86.20 (-1.82%)	88.90	84.15 - 89.85	0.1382 times
Fri 08 December 2023	87.80 (-5.49%)	94.00	87.50 - 95.50	0.243 times
Fri 01 December 2023	92.90 (5.99%)	87.10	86.80 - 95.85	0.3536 times
Fri 24 November 2023	87.65 (0.57%)	87.20	85.05 - 93.00	0.3408 times
Fri 17 November 2023	87.15 (6.67%)	83.75	80.00 - 88.50	0.2287 times
Fri 10 November 2023	81.70 (-1.33%)	84.45	81.05 - 88.95	0.1675 times
Fri 03 November 2023	82.80 (-0.42%)	83.15	82.00 - 86.10	0.071 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 103.05 and 170.45

Monthly Target 1	51.87
Monthly Target 2	86.83
Monthly Target 3	119.26666666667
Monthly Target 4	154.23
Monthly Target 5	186.67

Monthly price and volumes Almondz Global

Date	Closing	Open	Range	Volume
Wed 10 January 2024	121.80 (36.55%)	89.20	84.30 - 151.70	5.6 times
Fri 29 December 2023	89.20 (0.96%)	88.75	84.15 - 96.90	0.796 times
Thu 30 November 2023	88.35 (6.06%)	83.05	80.00 - 93.00	0.6385 times
Tue 31 October 2023	83.30 (-4.31%)	86.75	78.90 - 91.00	0.5724 times
Fri 29 September 2023	87.05 (-4.55%)	90.60	81.30 - 95.00	0.4982 times
Thu 31 August 2023	91.20 (-3.75%)	94.85	84.30 - 102.40	1.1051 times
Mon 31 July 2023	94.75 (22.5%)	78.85	74.25 - 96.35	0.2683 times
Fri 30 June 2023	77.35 (10.74%)	71.25	67.05 - 80.00	0.3364 times
Wed 31 May 2023	69.85 (3.4%)	68.35	64.20 - 74.00	0.0878 times
Fri 28 April 2023	67.55 (13.72%)	60.90	60.00 - 73.85	0.0973 times
Fri 31 March 2023	59.40 (-7.04%)	63.95	59.00 - 74.90	0.1442 times

monthly chart AlmondzGlobal

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 20 points

Upper Bollinger band is at 138 and lower is at 62, while middle bands are at 81 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.02 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period	DMA value
5 day DMA	130.91
12 day DMA	107.1
20 day DMA	99.49
35 day DMA	94.71
50 day DMA	91.41
100 day DMA	89.67
150 day DMA	86.61
200 day DMA	81.61

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.23	126.94	122.76
12 day EMA	113.15	111.58	107.27
20 day EMA	105.6	103.9	100.6
35 day EMA	98.52	97.15	94.9
50 day EMA	94.65	93.54	91.84

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.91	125.81	116.18
12 day SMA	107.1	104.46	100.77
20 day SMA	99.49	97.7	95.27
35 day SMA	94.71	93.69	92.32
50 day SMA	91.41	90.65	89.61
100 day SMA	89.67	89.38	88.9
150 day SMA	86.61	86.26	85.85
200 day SMA	81.61	81.31	80.95

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 12.07 and PE is: 10.09

Last quarter profit: (February 2024 quarter) 19.84 crores (8.37%)

Debt: 45.12 in crores

Market capitalization: 311.00

EPS is 6.23 and PE is: 19.55

Last quarter profit: (September 2023 quarter) 4.48 crores (15.76%)

Debt: 45.12 in crores

Market capitalization: 228.94